Skip to main content

Inmune Bio Inc (NQ: INMB )

5.850 -0.100 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.08 13.90 13.08 13.56 106,506 +0.60(+4.63%)
May 27, 2021 13.39 13.39 12.60 12.96 82,326 -0.29(-2.19%)
May 26, 2021 12.74 13.45 12.35 13.25 136,053 +0.81(+6.51%)
May 25, 2021 12.86 13.49 12.28 12.44 108,308 -0.42(-3.27%)
May 24, 2021 14.43 14.45 12.63 12.86 257,555 -1.08(-7.75%)
May 21, 2021 12.94 14.09 12.21 13.94 301,252 +1.18(+9.25%)
May 20, 2021 11.58 13.33 11.41 12.76 193,968 +1.35(+11.83%)
May 19, 2021 11.30 11.67 10.95 11.41 108,491 +0.06(+0.53%)
May 18, 2021 10.10 12.39 10.10 11.35 270,023 +1.30(+12.94%)
May 17, 2021 9.720 10.79 9.720 10.05 167,082 +0.27(+2.76%)
May 14, 2021 9.410 10.50 9.310 9.780 173,099 +0.49(+5.27%)
May 13, 2021 10.20 10.28 9.230 9.290 215,145 -0.77(-7.65%)
May 12, 2021 10.20 10.49 9.900 10.06 110,397 -0.16(-1.57%)
May 11, 2021 10.04 11.12 10.00 10.22 117,177 -0.08(-0.78%)
May 10, 2021 10.67 10.72 10.05 10.30 186,801 -0.39(-3.65%)
May 07, 2021 10.50 11.30 10.45 10.69 162,559 +0.23(+2.20%)
May 06, 2021 10.87 11.00 9.950 10.46 273,613 -0.61(-5.51%)
May 05, 2021 11.01 11.31 10.81 11.07 71,974 -0.08(-0.72%)
May 04, 2021 11.96 11.96 10.95 11.15 99,877 -0.80(-6.69%)
May 03, 2021 11.60 12.02 11.60 11.95 61,752 +0.08(+0.67%)
Apr 30, 2021 11.58 11.87 11.50 11.87 53,100 +0.12(+1.02%)
Apr 29, 2021 11.89 12.17 11.59 11.75 52,551 -0.17(-1.43%)
Apr 28, 2021 11.83 12.00 11.52 11.92 55,429 +0.05(+0.42%)
Apr 27, 2021 11.95 12.05 11.65 11.87 78,942 -0.01(-0.08%)
Apr 26, 2021 12.28 12.44 11.80 11.88 140,969 -0.07(-0.59%)
Apr 23, 2021 12.40 13.00 11.75 11.95 144,500 -0.44(-3.55%)
Apr 22, 2021 12.53 13.50 11.91 12.39 216,090 -0.64(-4.91%)
Apr 21, 2021 11.49 13.41 10.89 13.03 342,406 +2.01(+18.24%)
Apr 20, 2021 11.18 11.70 10.85 11.02 203,605 -0.35(-3.08%)
Apr 19, 2021 13.74 13.76 11.11 11.37 361,195 -2.25(-16.52%)
Apr 16, 2021 10.67 14.00 10.52 13.62 618,600 +2.85(+26.46%)
Apr 15, 2021 11.74 12.09 10.56 10.77 363,287 -1.00(-8.50%)
Apr 14, 2021 11.04 12.20 11.03 11.77 123,988 +0.55(+4.90%)
Apr 13, 2021 11.20 11.37 10.55 11.22 119,933 +0.33(+3.03%)
Apr 12, 2021 11.39 11.61 10.81 10.89 170,802 -0.88(-7.48%)
Apr 09, 2021 11.42 12.17 11.29 11.77 133,200 +0.38(+3.34%)
Apr 08, 2021 11.17 11.79 11.07 11.39 68,526 +0.18(+1.61%)
Apr 07, 2021 12.00 12.13 10.91 11.21 113,212 -0.82(-6.82%)
Apr 06, 2021 11.80 12.21 11.61 12.03 54,220 +0.30(+2.56%)
Apr 05, 2021 12.38 12.47 11.57 11.73 79,837 -0.59(-4.79%)
Apr 01, 2021 11.99 12.44 11.98 12.32 78,600 +0.44(+3.70%)
Mar 31, 2021 11.98 12.56 11.54 11.88 142,493 -0.03(-0.25%)
Mar 30, 2021 11.49 12.21 11.02 11.91 96,979 +0.30(+2.58%)
Mar 29, 2021 12.37 12.43 11.43 11.61 93,444 -0.78(-6.30%)
Mar 26, 2021 13.04 13.04 11.79 12.39 67,000 -0.35(-2.75%)
Mar 25, 2021 12.55 12.99 12.00 12.74 69,718 +0.44(+3.58%)
Mar 24, 2021 13.52 13.70 12.30 12.30 148,523 -1.15(-8.55%)
Mar 23, 2021 14.25 14.25 13.18 13.45 138,788 -1.06(-7.31%)
Mar 22, 2021 13.95 14.69 13.95 14.51 87,205 +0.58(+4.16%)
Mar 19, 2021 14.39 14.46 13.93 13.93 143,400 -0.43(-2.99%)
Mar 18, 2021 14.98 15.59 14.04 14.36 114,055 -0.82(-5.40%)
Mar 17, 2021 14.52 15.40 13.76 15.18 119,272 +0.40(+2.71%)
Mar 16, 2021 15.11 15.25 14.48 14.78 98,957 -0.03(-0.20%)
Mar 15, 2021 15.90 15.99 14.66 14.81 126,557 -1.11(-6.97%)
Mar 12, 2021 15.50 16.08 15.20 15.92 103,800 +0.26(+1.66%)
Mar 11, 2021 14.75 15.86 14.28 15.66 241,762 +1.13(+7.78%)
Mar 10, 2021 14.00 14.67 13.78 14.53 292,530 +0.80(+5.83%)
Mar 09, 2021 13.64 13.96 13.05 13.73 195,889 +0.61(+4.65%)
Mar 08, 2021 14.44 14.92 13.00 13.12 193,684 -1.19(-8.32%)
Mar 05, 2021 14.99 15.29 12.60 14.31 658,300 -1.06(-6.90%)
Mar 04, 2021 18.51 18.80 14.64 15.37 321,405 -3.46(-18.37%)
Mar 03, 2021 18.45 19.13 17.72 18.83 292,477 +0.49(+2.67%)
Mar 02, 2021 17.05 18.63 16.85 18.34 226,791 +1.37(+8.07%)
Mar 01, 2021 16.73 17.21 16.09 16.97 208,320 +0.75(+4.62%)
Feb 26, 2021 16.25 16.89 15.50 16.22 238,700 -0.03(-0.18%)
Feb 25, 2021 17.00 17.28 15.95 16.25 246,736 -0.75(-4.41%)
Feb 24, 2021 16.90 17.53 16.73 17.00 212,343 +0.03(+0.18%)
Feb 23, 2021 17.50 17.89 15.12 16.97 343,612 -1.07(-5.93%)
Feb 22, 2021 19.32 19.57 18.04 18.04 178,282 -1.21(-6.29%)
Feb 19, 2021 18.94 19.58 18.86 19.25 178,000 +0.44(+2.34%)
Feb 18, 2021 19.44 19.96 18.68 18.81 206,182 -0.88(-4.47%)
Feb 17, 2021 20.01 20.43 18.67 19.69 233,039 -0.71(-3.48%)
Feb 16, 2021 20.53 20.75 20.04 20.40 320,186 +0.41(+2.05%)
Feb 12, 2021 20.00 20.30 19.50 19.99 131,000 +0.00(+0.00%)
Feb 11, 2021 21.30 21.63 19.80 19.99 176,551 -1.31(-6.15%)
Feb 10, 2021 20.80 21.70 19.90 21.30 351,855 +0.62(+3.00%)
Feb 09, 2021 20.75 20.92 20.07 20.68 246,231 -0.12(-0.58%)
Feb 08, 2021 20.90 21.05 19.52 20.80 533,356 +0.75(+3.74%)
Feb 05, 2021 20.47 21.44 19.75 20.05 725,800 -2.24(-10.05%)
Feb 04, 2021 22.00 25.07 21.50 22.29 565,202 +1.55(+7.47%)
Feb 03, 2021 20.92 22.33 20.41 20.74 288,757 -0.09(-0.43%)
Feb 02, 2021 19.32 21.43 19.00 20.83 516,333 +2.32(+12.53%)
Feb 01, 2021 18.54 20.00 18.07 18.51 273,178 +0.26(+1.42%)
Jan 29, 2021 19.40 19.50 16.96 18.25 217,700 -0.55(-2.93%)
Jan 28, 2021 19.13 20.37 18.44 18.80 366,487 +0.02(+0.11%)
Jan 27, 2021 19.57 19.84 18.50 18.78 430,526 -1.78(-8.66%)
Jan 26, 2021 20.59 20.98 18.65 20.56 562,224 +0.08(+0.39%)
Jan 25, 2021 20.51 22.46 20.01 20.48 461,554 -0.24(-1.16%)
Jan 22, 2021 20.71 23.99 20.25 20.72 1,099,200 +0.36(+1.77%)
Jan 21, 2021 28.80 29.99 19.88 20.36 2,627,485 -4.76(-18.95%)
Jan 20, 2021 27.08 27.43 24.31 25.12 470,123 -1.73(-6.44%)
Jan 19, 2021 25.66 28.19 25.08 26.85 287,812 +2.03(+8.18%)
Jan 15, 2021 24.99 25.51 23.65 24.82 130,300 -0.10(-0.40%)
Jan 14, 2021 26.25 27.69 24.62 24.92 310,598 +0.79(+3.27%)
Jan 13, 2021 22.76 24.14 22.10 24.13 218,344 +2.41(+11.10%)
Jan 12, 2021 21.06 23.37 20.84 21.72 230,853 -0.05(-0.23%)
Jan 11, 2021 18.33 23.00 18.21 21.77 506,057 +3.51(+19.22%)
Jan 08, 2021 18.86 19.30 17.12 18.26 184,000 -0.75(-3.95%)
Jan 07, 2021 19.36 19.70 18.56 19.01 183,134 -0.38(-1.96%)
Jan 06, 2021 18.24 19.45 17.09 19.39 243,414 +1.28(+7.07%)
Jan 05, 2021 17.50 18.42 17.00 18.11 211,375 +0.45(+2.55%)
Jan 04, 2021 17.10 17.67 15.63 17.66 462,223 +0.44(+2.56%)
Dec 31, 2020 17.22 17.22 17.22 422,124 +1.55(+9.93%)
Dec 30, 2020 14.94 15.67 14.26 15.66 422,124 +0.82(+5.56%)
Dec 29, 2020 12.99 16.27 12.88 14.84 995,962 +2.12(+16.67%)
Dec 28, 2020 12.87 13.30 11.80 12.72 244,021 -0.03(-0.24%)
Dec 24, 2020 12.43 16.57 12.40 12.75 880,100 +0.49(+4.00%)
Dec 23, 2020 10.50 12.30 10.36 12.26 306,826 +1.71(+16.21%)
Dec 22, 2020 10.71 10.81 10.26 10.55 186,484 -0.18(-1.68%)
Dec 21, 2020 10.23 10.73 9.820 10.73 131,626 +0.51(+4.99%)
Dec 18, 2020 9.640 10.22 9.620 10.22 208,800 +0.64(+6.68%)
Dec 17, 2020 9.285 9.855 9.060 9.580 111,156 +0.35(+3.79%)
Dec 16, 2020 9.200 9.300 9.050 9.230 56,944 +0.07(+0.76%)
Dec 15, 2020 9.330 9.410 9.010 9.160 52,441 -0.01(-0.11%)
Dec 14, 2020 9.420 9.431 9.045 9.170 77,979 -0.06(-0.65%)
Dec 11, 2020 9.220 9.500 9.060 9.230 73,400 -0.14(-1.49%)
Dec 10, 2020 8.480 9.400 8.480 9.370 178,572 +0.77(+8.95%)
Dec 09, 2020 8.960 8.988 8.400 8.600 74,288 -0.38(-4.23%)
Dec 08, 2020 8.930 9.270 8.897 8.980 89,130 +0.06(+0.67%)
Dec 07, 2020 9.180 9.560 8.760 8.920 111,467 -0.12(-1.33%)
Dec 04, 2020 8.570 9.190 8.570 9.040 104,100 +0.49(+5.73%)
Dec 03, 2020 8.600 8.940 8.550 8.550 86,790 -0.05(-0.58%)
Dec 02, 2020 8.620 8.900 8.418 8.600 82,713 -0.03(-0.35%)
Dec 01, 2020 8.840 9.180 8.630 8.630 71,027 -0.25(-2.82%)
Nov 30, 2020 8.810 9.210 8.550 8.880 102,839 -0.03(-0.34%)
Nov 27, 2020 8.640 9.030 8.530 8.910 51,100 +0.44(+5.19%)
Nov 25, 2020 8.490 8.930 8.301 8.470 66,300 +0.00(+0.00%)
Nov 24, 2020 8.530 8.690 8.234 8.470 76,023 -0.11(-1.28%)
Nov 23, 2020 9.050 9.200 8.510 8.580 65,176 -0.35(-3.92%)
Nov 20, 2020 8.900 9.164 8.850 8.930 49,100 +0.12(+1.36%)
Nov 19, 2020 8.690 8.930 8.660 8.810 50,699 +0.08(+0.92%)
Nov 18, 2020 9.270 9.290 8.670 8.730 96,551 -0.56(-6.03%)
Nov 17, 2020 8.600 9.535 8.600 9.290 103,384 +0.69(+8.02%)
Nov 16, 2020 8.900 8.900 8.505 8.600 49,090 -0.11(-1.26%)
Nov 13, 2020 8.650 8.950 8.391 8.710 85,500 +0.14(+1.63%)
Nov 12, 2020 8.330 8.610 8.070 8.570 51,780 +0.25(+3.00%)
Nov 11, 2020 8.340 8.450 8.024 8.320 72,479 +0.12(+1.46%)
Nov 10, 2020 7.830 8.410 7.780 8.200 125,922 +0.46(+5.94%)
Nov 09, 2020 8.000 8.000 7.500 7.740 70,281 +0.05(+0.65%)
Nov 06, 2020 7.830 8.180 7.460 7.690 177,500 -0.76(-8.99%)
Nov 05, 2020 8.350 8.510 8.080 8.450 129,712 +0.17(+2.05%)
Nov 04, 2020 8.030 8.740 7.883 8.280 127,517 +0.19(+2.35%)
Nov 03, 2020 7.530 8.160 7.530 8.090 81,946 +0.58(+7.72%)
Nov 02, 2020 7.750 7.820 7.310 7.510 88,647 -0.15(-1.96%)
Oct 30, 2020 7.840 7.840 7.280 7.660 121,800 -0.14(-1.79%)
Oct 29, 2020 7.680 7.950 7.500 7.800 97,622 +0.00(+0.00%)
Oct 28, 2020 7.890 8.000 7.570 7.800 107,057 -0.20(-2.50%)
Oct 27, 2020 8.110 8.190 7.950 8.000 99,939 -0.11(-1.36%)
Oct 26, 2020 8.300 8.560 8.020 8.110 93,436 -0.13(-1.58%)
Oct 23, 2020 8.350 8.370 8.070 8.240 90,600 -0.18(-2.14%)
Oct 22, 2020 7.970 8.450 7.970 8.420 72,214 +0.44(+5.51%)
Oct 21, 2020 8.320 8.430 7.900 7.980 139,212 -0.35(-4.20%)
Oct 20, 2020 8.220 8.460 7.990 8.330 102,901 +0.18(+2.21%)
Oct 19, 2020 8.790 8.975 8.150 8.150 162,852 -0.58(-6.64%)
Oct 16, 2020 8.710 8.940 8.500 8.730 151,800 +0.03(+0.34%)
Oct 15, 2020 9.060 9.190 8.700 8.700 176,264 -0.47(-5.13%)
Oct 14, 2020 9.480 9.660 9.050 9.170 238,806 -0.34(-3.58%)
Oct 13, 2020 9.560 10.21 9.250 9.510 114,256 -0.05(-0.52%)
Oct 12, 2020 10.47 10.74 9.560 9.560 230,876 -0.80(-7.72%)
Oct 09, 2020 10.41 10.64 10.31 10.36 137,000 -0.05(-0.48%)
Oct 08, 2020 10.58 10.78 10.30 10.41 111,803 -0.09(-0.86%)
Oct 07, 2020 10.64 10.85 10.48 10.50 72,144 -0.13(-1.22%)
Oct 06, 2020 10.66 10.98 10.40 10.63 76,649 -0.02(-0.19%)
Oct 05, 2020 11.00 11.00 10.26 10.65 224,177 +0.38(+3.70%)
Oct 02, 2020 10.17 10.49 9.943 10.27 88,500 -0.12(-1.15%)
Oct 01, 2020 10.28 10.52 10.02 10.39 98,505 +0.08(+0.78%)
Sep 30, 2020 10.88 11.03 10.16 10.31 104,064 -0.69(-6.27%)
Sep 29, 2020 10.27 11.49 10.15 11.00 177,440 +0.74(+7.21%)
Sep 28, 2020 11.02 11.04 10.03 10.26 146,617 -0.83(-7.48%)
Sep 25, 2020 10.34 11.16 9.990 11.09 96,000 +0.66(+6.33%)
Sep 24, 2020 10.06 10.46 9.650 10.43 274,222 +0.12(+1.16%)
Sep 23, 2020 10.73 11.20 10.00 10.31 112,523 -0.37(-3.46%)
Sep 22, 2020 10.99 11.22 10.50 10.68 127,248 -0.29(-2.64%)
Sep 21, 2020 11.18 11.29 10.65 10.97 155,705 -0.40(-3.52%)
Sep 18, 2020 11.60 12.30 11.33 11.37 372,200 -0.22(-1.90%)
Sep 17, 2020 11.05 11.65 10.61 11.59 203,992 +0.45(+4.04%)
Sep 16, 2020 10.55 11.29 10.54 11.14 234,861 +0.70(+6.70%)
Sep 15, 2020 10.30 10.56 10.03 10.44 101,790 +0.09(+0.87%)
Sep 14, 2020 9.950 10.56 9.650 10.35 200,623 +0.51(+5.18%)
Sep 11, 2020 9.900 10.15 9.780 9.840 105,300 +0.01(+0.10%)
Sep 10, 2020 10.00 10.31 9.690 9.830 151,312 -0.22(-2.19%)
Sep 09, 2020 9.400 10.20 9.400 10.05 189,112 +0.72(+7.72%)
Sep 08, 2020 9.330 9.590 8.900 9.330 122,391 +0.02(+0.21%)
Sep 04, 2020 9.490 9.530 8.340 9.310 280,200 -0.13(-1.38%)
Sep 03, 2020 9.800 9.900 8.900 9.440 287,453 -0.34(-3.48%)
Sep 02, 2020 10.35 10.39 9.550 9.780 342,573 -0.60(-5.78%)
Sep 01, 2020 10.91 11.23 10.05 10.38 904,759 -0.12(-1.14%)
Aug 31, 2020 10.12 10.80 9.680 10.50 268,361 +0.26(+2.54%)
Aug 28, 2020 9.650 10.33 9.260 10.24 314,400 +0.65(+6.78%)
Aug 27, 2020 9.130 9.900 8.840 9.590 287,397 +0.41(+4.47%)
Aug 26, 2020 9.030 9.220 8.690 9.180 171,601 +0.07(+0.77%)
Aug 25, 2020 8.690 9.280 8.690 9.110 359,907 +0.37(+4.23%)
Aug 24, 2020 9.400 9.440 8.720 8.740 314,800 -0.71(-7.51%)
Aug 21, 2020 9.900 9.960 9.150 9.450 311,400 -0.42(-4.26%)
Aug 20, 2020 9.060 10.69 9.050 9.870 554,752 +0.67(+7.28%)
Aug 19, 2020 9.210 9.400 8.900 9.200 335,192 -0.32(-3.36%)
Aug 18, 2020 8.910 9.840 8.900 9.520 296,137 +0.62(+6.97%)
Aug 17, 2020 9.730 9.880 8.750 8.900 423,214 -0.79(-8.15%)
Aug 14, 2020 10.26 10.26 9.660 9.690 317,600 -0.49(-4.81%)
Aug 13, 2020 10.12 10.49 9.910 10.18 423,170 +0.25(+2.52%)
Aug 12, 2020 9.870 10.40 9.630 9.930 407,445 +0.04(+0.40%)
Aug 11, 2020 10.49 10.77 9.890 9.890 200,833 -0.60(-5.72%)
Aug 10, 2020 10.72 10.82 10.24 10.49 251,174 -0.17(-1.59%)
Aug 07, 2020 11.42 11.50 10.53 10.66 386,400 -0.74(-6.49%)
Aug 06, 2020 11.96 12.46 11.31 11.40 379,178 -0.47(-3.96%)
Aug 05, 2020 11.63 11.99 11.30 11.87 216,369 +0.05(+0.42%)
Aug 04, 2020 11.73 12.34 11.62 11.82 144,050 +0.03(+0.25%)
Aug 03, 2020 11.66 12.48 11.58 11.79 258,481 +0.17(+1.46%)
Jul 31, 2020 11.75 12.00 11.01 11.62 249,000 -0.13(-1.11%)
Jul 30, 2020 11.48 12.10 11.42 11.75 236,626 +0.26(+2.26%)
Jul 29, 2020 11.63 11.85 11.06 11.49 569,736 -0.19(-1.63%)
Jul 28, 2020 11.50 11.92 11.20 11.68 594,113 +0.12(+1.04%)
Jul 27, 2020 12.80 12.80 11.40 11.56 561,435 -1.08(-8.54%)
Jul 24, 2020 11.66 12.97 11.12 12.64 896,000 +0.49(+4.03%)
Jul 23, 2020 13.09 13.19 11.46 12.15 515,489 -0.62(-4.86%)
Jul 22, 2020 13.22 13.85 12.76 12.77 292,265 -0.71(-5.27%)
Jul 21, 2020 13.96 15.15 12.65 13.48 962,173 -0.60(-4.26%)
Jul 20, 2020 11.41 14.74 11.40 14.08 1,806,638 +2.93(+26.28%)
Jul 17, 2020 10.95 12.88 10.90 11.15 2,503,800 +0.42(+3.91%)
Jul 16, 2020 10.34 11.79 10.34 10.73 3,513,311 -2.32(-17.78%)
Jul 15, 2020 15.00 16.25 12.50 13.05 2,280,274 -2.70(-17.14%)
Jul 14, 2020 17.59 24.42 13.57 15.75 44,723,296 +6.90(+77.97%)
Jul 13, 2020 7.640 9.560 7.600 8.850 2,228,868 +1.85(+26.43%)
Jul 10, 2020 6.200 7.450 6.200 7.000 446,000 +0.90(+14.75%)
Jul 09, 2020 5.290 6.290 5.230 6.100 183,289 +0.86(+16.41%)
Jul 08, 2020 4.880 5.300 4.880 5.240 76,342 +0.32(+6.50%)
Jul 07, 2020 5.230 5.250 4.880 4.920 21,915 -0.25(-4.84%)
Jul 06, 2020 5.240 5.260 5.040 5.170 27,431 +0.17(+3.40%)
Jul 02, 2020 5.040 5.050 4.500 5.000 69,300 -0.06(-1.19%)
Jul 01, 2020 5.300 5.340 4.820 5.060 44,244 -0.19(-3.62%)
Jun 30, 2020 5.590 5.590 5.100 5.250 57,026 -0.14(-2.60%)
Jun 29, 2020 6.050 6.050 5.260 5.390 93,680 -0.60(-10.02%)
Jun 26, 2020 5.950 6.360 5.600 5.990 295,200 +0.21(+3.63%)
Jun 25, 2020 5.500 5.780 5.310 5.780 10,128 +0.35(+6.45%)
Jun 24, 2020 5.770 5.810 5.290 5.430 33,586 -0.46(-7.81%)
Jun 23, 2020 5.550 5.970 5.550 5.890 14,899 +0.17(+2.97%)
Jun 22, 2020 6.040 6.080 5.500 5.720 47,352 -0.28(-4.67%)
Jun 19, 2020 6.000 6.047 5.850 6.000 30,000 +0.01(+0.17%)
Jun 18, 2020 5.990 6.250 5.700 5.990 99,046 +0.19(+3.28%)
Jun 17, 2020 5.580 5.820 5.460 5.800 29,613 +0.31(+5.65%)
Jun 16, 2020 5.520 5.600 5.350 5.490 6,929 +0.01(+0.18%)
Jun 15, 2020 5.360 5.560 5.110 5.480 9,208 +0.27(+5.18%)
Jun 12, 2020 5.500 5.600 5.110 5.210 7,600 +0.00(+0.00%)
Jun 11, 2020 5.650 5.740 5.200 5.210 15,569 -0.24(-4.40%)
Jun 10, 2020 5.660 5.710 5.450 5.450 7,827 -0.03(-0.55%)
Jun 09, 2020 5.470 5.750 5.470 5.480 18,144 -0.13(-2.32%)
Jun 08, 2020 5.540 5.695 5.150 5.610 14,098 +0.20(+3.70%)
Jun 05, 2020 5.356 5.600 5.356 5.410 37,200 +0.07(+1.31%)
Jun 04, 2020 5.800 5.880 5.234 5.340 31,598 -0.31(-5.49%)
Jun 03, 2020 5.530 5.760 5.500 5.650 33,853 +0.10(+1.73%)
Jun 02, 2020 5.820 5.820 5.500 5.554 14,746 -0.26(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.