Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ix Acquisition Corp (NQ: IXAQU )

10.04 UNCHANGED
Last Price Updated: 3:37 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 10.04 0 -0.41(-3.92%)
Mar 12, 2024 10.45 0 -0.61(-5.52%)
Jan 18, 2024 11.06 0 +0.06(+0.55%)
Jan 04, 2024 11.00 0 +0.34(+3.19%)
Jan 02, 2024 10.66 0 -0.08(-0.74%)
Dec 22, 2023 10.74 0 -0.03(-0.28%)
Dec 12, 2023 10.77 0 -0.11(-1.01%)
Dec 04, 2023 10.88 0 -0.11(-1.00%)
Nov 30, 2023 10.99 0 -0.01(-0.09%)
Nov 15, 2023 11.00 0 -0.02(-0.18%)
Nov 10, 2023 11.02 0 -0.04(-0.36%)
Nov 02, 2023 11.06 0 +0.01(+0.09%)
Nov 01, 2023 11.05 11.05 11.05 11.05 225 -0.05(-0.45%)
Oct 30, 2023 11.10 0 +0.14(+1.28%)
Oct 20, 2023 10.96 0 +0.00(+0.00%)
Oct 19, 2023 10.96 10.96 10.96 10.96 100 -0.01(-0.09%)
Oct 18, 2023 10.97 10.97 10.97 10.97 100 +0.04(+0.37%)
Oct 10, 2023 10.93 0 +0.01(+0.09%)
Oct 06, 2023 10.92 0 -0.01(-0.09%)
Oct 05, 2023 10.93 10.93 10.93 10.93 100 +0.00(+0.00%)
Sep 26, 2023 10.93 100 +0.02(+0.18%)
Sep 25, 2023 10.91 10.91 10.91 10.91 100 -0.03(-0.27%)
Sep 15, 2023 10.94 0 +0.00(+0.00%)
Sep 14, 2023 10.94 10.94 10.94 10.94 500 +0.00(+0.00%)
Sep 13, 2023 10.94 10.94 10.94 10.94 400 +0.01(+0.09%)
Sep 12, 2023 10.93 10.93 10.93 10.93 400 +0.05(+0.46%)
Sep 11, 2023 10.93 10.93 10.88 10.88 600 +0.02(+0.18%)
Aug 31, 2023 10.86 0 +0.06(+0.56%)
Aug 30, 2023 10.80 10.80 10.80 10.80 200 -0.09(-0.83%)
Aug 28, 2023 10.89 0 +0.00(+0.00%)
Aug 25, 2023 10.89 10.89 10.89 10.89 550 +0.07(+0.65%)
Aug 22, 2023 10.82 0 +0.03(+0.28%)
Aug 21, 2023 10.79 10.79 10.79 10.79 100 +0.02(+0.19%)
Aug 18, 2023 10.75 10.77 10.75 10.77 1,012 +0.15(+1.41%)
Aug 16, 2023 10.62 0 -0.08(-0.75%)
Aug 09, 2023 10.70 0 +0.01(+0.09%)
Aug 07, 2023 10.69 0 +0.00(+0.00%)
Aug 04, 2023 10.69 10.69 10.69 10.69 100 +0.01(+0.09%)
Jul 27, 2023 10.68 0 -0.02(-0.19%)
Jul 25, 2023 10.70 0 +0.08(+0.75%)
Jul 19, 2023 10.62 0 -0.49(-4.41%)
Jul 12, 2023 11.11 0 +0.49(+4.61%)
Jul 11, 2023 10.62 10.62 10.62 10.62 650 +0.05(+0.47%)
Jul 07, 2023 10.57 0 +0.00(+0.00%)
Jul 06, 2023 10.57 10.57 10.57 10.57 100 +0.00(+0.00%)
Jul 05, 2023 10.57 10.57 10.57 10.57 100 -0.04(-0.38%)
Jun 26, 2023 10.61 0 +0.05(+0.47%)
Jun 23, 2023 10.56 10.56 10.56 10.56 100 +0.03(+0.28%)
Jun 16, 2023 10.53 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.