Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

72.60 +0.04 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.206 2.216 2.206 2.216 5,563 -0.03(-1.36%)
May 27, 2004 2.246 2.246 2.246 2.246 4,908 +0.03(+1.38%)
May 26, 2004 2.246 2.246 2.206 2.216 14,398 -0.02(-0.68%)
May 25, 2004 2.194 2.322 2.188 2.231 252,629 +0.06(+2.53%)
May 24, 2004 2.170 2.200 2.170 2.176 10,798 +0.01(+0.28%)
May 21, 2004 2.185 2.185 2.170 2.170 7,526 -0.02(-0.70%)
May 20, 2004 2.185 2.185 2.185 2.185 981 -0.02(-0.69%)
May 19, 2004 2.216 2.261 2.185 2.200 83,446 +0.00(+0.00%)
May 18, 2004 2.212 2.212 2.185 2.200 23,888 +0.03(+1.41%)
May 17, 2004 2.170 2.222 2.170 2.170 3,599 -0.05(-2.07%)
May 14, 2004 2.216 2.222 2.216 2.216 6,544 -0.09(-4.10%)
May 13, 2004 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
May 12, 2004 2.231 2.310 2.170 2.310 21,270 +0.08(+3.56%)
May 11, 2004 2.231 2.231 2.231 2.231 654 -0.09(-3.95%)
May 10, 2004 2.338 2.338 2.261 2.322 79,192 -0.02(-0.91%)
May 07, 2004 2.338 2.353 2.338 2.344 19,307 -0.01(-0.39%)
May 06, 2004 2.353 2.414 2.353 2.353 19,634 +0.00(+0.00%)
May 05, 2004 2.353 2.368 2.292 2.353 38,614 -0.02(-0.65%)
May 04, 2004 2.374 2.429 2.368 2.368 57,921 +0.00(+0.00%)
May 03, 2004 2.399 2.445 2.277 2.368 65,447 +0.08(+3.33%)
Apr 30, 2004 2.292 2.292 2.292 2.292 0 +0.00(+0.00%)
Apr 29, 2004 2.292 2.368 2.292 2.292 33,705 +0.00(+0.00%)
Apr 28, 2004 2.368 2.445 2.292 2.292 18,979 -0.14(-5.66%)
Apr 27, 2004 2.445 2.445 2.429 2.429 36,650 +0.00(+0.00%)
Apr 26, 2004 2.429 2.429 2.399 2.429 31,742 +0.02(+0.80%)
Apr 23, 2004 2.399 2.521 2.399 2.410 55,630 +0.04(+1.77%)
Apr 22, 2004 2.368 2.368 2.368 2.368 1,963 +0.00(+0.00%)
Apr 21, 2004 2.307 2.399 2.307 2.368 18,652 +0.06(+2.65%)
Apr 20, 2004 2.307 2.307 2.307 2.307 0 +0.00(+0.00%)
Apr 19, 2004 2.307 2.414 2.292 2.307 111,588 -0.05(-1.95%)
Apr 16, 2004 2.414 2.414 2.353 2.353 11,126 +0.03(+1.32%)
Apr 15, 2004 2.460 2.460 2.322 2.322 21,597 -0.17(-6.75%)
Apr 14, 2004 2.521 2.521 2.448 2.491 72,974 -0.05(-1.81%)
Apr 13, 2004 2.567 2.582 2.536 2.536 92,281 -0.05(-1.77%)
Apr 12, 2004 2.597 2.597 2.582 2.582 42,213 -0.03(-1.17%)
Apr 08, 2004 2.597 2.613 2.597 2.613 54,649 +0.02(+0.59%)
Apr 07, 2004 2.613 2.613 2.597 2.597 159,038 -0.05(-1.73%)
Apr 06, 2004 2.637 2.643 2.637 2.643 11,453 +0.03(+1.17%)
Apr 05, 2004 2.689 2.689 2.613 2.613 17,670 -0.00(-0.12%)
Apr 02, 2004 2.616 2.616 2.616 2.616 0 +0.00(+0.00%)
Apr 01, 2004 2.616 2.628 2.616 2.616 10,144 -0.01(-0.46%)
Mar 31, 2004 2.616 2.683 2.616 2.628 3,599 +0.00(+0.00%)
Mar 30, 2004 2.659 2.698 2.628 2.628 7,199 -0.03(-1.15%)
Mar 29, 2004 2.631 2.659 2.616 2.659 7,526 +0.04(+1.64%)
Mar 26, 2004 2.613 2.665 2.613 2.616 15,053 -0.01(-0.46%)
Mar 25, 2004 2.631 2.643 2.613 2.628 35,669 -0.09(-3.26%)
Mar 24, 2004 2.717 2.717 2.717 2.717 981 +0.01(+0.45%)
Mar 23, 2004 2.701 2.704 2.686 2.704 12,435 +0.09(+3.39%)
Mar 22, 2004 2.616 2.616 2.616 2.616 4,254 +0.00(+0.12%)
Mar 19, 2004 2.674 2.689 2.613 2.613 31,415 -0.06(-2.29%)
Mar 18, 2004 2.674 2.689 2.674 2.674 39,923 -0.05(-1.69%)
Mar 17, 2004 2.735 2.766 2.720 2.720 40,577 -0.02(-0.56%)
Mar 16, 2004 2.735 2.766 2.735 2.735 5,235 -0.02(-0.56%)
Mar 15, 2004 2.750 2.750 2.750 2.750 21,925 +0.00(+0.00%)
Mar 12, 2004 2.750 2.766 2.750 2.750 27,488 -0.01(-0.33%)
Mar 11, 2004 2.766 2.766 2.750 2.759 95,554 -0.01(-0.22%)
Mar 10, 2004 2.766 2.769 2.766 2.766 8,508 +0.00(+0.00%)
Mar 09, 2004 2.766 2.766 2.766 2.766 8,180 +0.00(+0.00%)
Mar 08, 2004 2.842 2.842 2.766 2.766 90,645 -0.03(-1.09%)
Mar 05, 2004 2.756 2.842 2.756 2.796 20,288 +0.04(+1.44%)
Mar 04, 2004 2.763 2.790 2.750 2.756 68,065 +0.01(+0.22%)
Mar 03, 2004 2.763 2.763 2.735 2.750 13,089 +0.02(+0.56%)
Mar 02, 2004 2.732 2.735 2.720 2.735 44,831 +0.02(+0.56%)
Mar 01, 2004 2.720 2.720 2.720 2.720 2,945 -0.01(-0.22%)
Feb 27, 2004 2.720 2.735 2.720 2.726 40,904 +0.00(+0.00%)
Feb 26, 2004 2.750 2.750 2.720 2.726 40,904 -0.02(-0.89%)
Feb 25, 2004 2.766 2.766 2.750 2.750 28,142 +0.00(+0.00%)
Feb 24, 2004 2.766 2.781 2.750 2.750 317,095 -0.03(-1.10%)
Feb 23, 2004 2.781 2.781 2.781 2.781 1,636 +0.02(+0.55%)
Feb 20, 2004 2.766 2.781 2.766 2.766 121,405 -0.02(-0.55%)
Feb 19, 2004 2.796 2.796 2.781 2.781 19,307 -0.02(-0.55%)
Feb 18, 2004 2.796 2.811 2.796 2.796 56,939 +0.00(+0.00%)
Feb 17, 2004 2.796 2.808 2.796 2.796 14,071 +0.00(+0.00%)
Feb 13, 2004 2.781 2.796 2.781 2.796 8,835 +0.02(+0.55%)
Feb 12, 2004 2.796 2.811 2.772 2.781 69,702 +0.00(+0.00%)
Feb 11, 2004 2.766 2.784 2.766 2.781 59,557 +0.02(+0.55%)
Feb 10, 2004 2.766 2.787 2.766 2.766 16,689 -0.02(-0.55%)
Feb 09, 2004 2.766 2.796 2.766 2.781 61,848 +0.00(+0.00%)
Feb 06, 2004 2.756 2.781 2.756 2.781 22,906 +0.00(+0.00%)
Feb 05, 2004 2.750 2.781 2.750 2.781 137,767 +0.03(+1.11%)
Feb 04, 2004 2.750 2.753 2.750 2.750 8,180 -0.02(-0.55%)
Feb 03, 2004 2.735 2.766 2.735 2.766 20,616 +0.03(+1.00%)
Feb 02, 2004 2.704 2.750 2.704 2.738 68,393 +0.03(+1.24%)
Jan 30, 2004 2.689 2.704 2.674 2.704 61,848 +0.03(+1.14%)
Jan 29, 2004 2.857 2.903 2.674 2.674 121,733 -0.23(-7.89%)
Jan 28, 2004 3.135 3.135 2.888 2.903 73,956 -0.23(-7.41%)
Jan 27, 2004 3.178 3.178 3.132 3.135 51,049 -0.07(-2.29%)
Jan 26, 2004 3.239 3.285 3.193 3.209 22,906 +0.03(+0.96%)
Jan 23, 2004 3.377 3.377 3.178 3.178 84,427 -0.17(-5.02%)
Jan 22, 2004 3.352 3.377 3.346 3.346 167,546 +0.00(+0.00%)
Jan 21, 2004 3.361 3.361 3.337 3.346 95,554 -0.02(-0.45%)
Jan 20, 2004 3.300 3.371 3.300 3.361 113,552 +0.06(+1.85%)
Jan 16, 2004 3.346 3.346 3.285 3.300 71,011 -0.05(-1.37%)
Jan 15, 2004 3.331 3.352 3.316 3.346 39,782 +0.11(+3.30%)
Jan 14, 2004 3.453 3.453 3.224 3.239 73,956 -0.09(-2.75%)
Jan 13, 2004 3.499 3.499 3.331 3.331 10,798 -0.14(-3.96%)
Jan 12, 2004 3.270 3.850 3.270 3.468 457,363 +0.31(+9.93%)
Jan 09, 2004 2.827 3.209 2.811 3.155 195,548 +0.34(+12.23%)
Jan 08, 2004 2.674 2.827 2.674 2.811 43,463 +0.14(+5.14%)
Jan 07, 2004 2.674 2.674 2.674 2.674 70,847 -0.02(-0.57%)
Jan 06, 2004 2.674 2.689 2.674 2.689 12,435 +0.02(+0.57%)
Jan 05, 2004 2.750 2.811 2.628 2.674 40,904 -0.15(-5.41%)
Jan 02, 2004 2.750 2.827 2.750 2.827 2,945 -0.06(-2.12%)
Dec 31, 2003 2.857 2.903 2.811 2.888 30,106 +0.07(+2.61%)
Dec 30, 2003 2.814 2.857 2.814 2.814 21,571 -0.03(-0.97%)
Dec 29, 2003 2.842 2.857 2.814 2.842 25,770 +0.03(+0.98%)
Dec 26, 2003 2.827 2.903 2.814 2.814 25,295 +0.06(+2.33%)
Dec 24, 2003 2.704 2.842 2.704 2.750 44,841 +0.00(+0.00%)
Dec 23, 2003 2.735 2.750 2.704 2.750 11,427 +0.08(+2.86%)
Dec 22, 2003 2.643 2.735 2.643 2.674 10,471 -0.05(-1.69%)
Dec 19, 2003 2.628 2.720 2.597 2.720 142,103 +0.11(+4.09%)
Dec 18, 2003 2.613 2.628 2.613 2.613 21,074 +0.00(+0.00%)
Dec 17, 2003 2.613 2.613 2.613 2.613 37,128 +0.00(+0.00%)
Dec 16, 2003 2.616 2.628 2.613 2.613 8,989 +0.02(+0.59%)
Dec 15, 2003 2.659 2.659 2.597 2.597 128,651 -0.03(-1.16%)
Dec 12, 2003 2.628 2.628 2.628 2.628 0 +0.00(+0.00%)
Dec 11, 2003 2.704 2.704 2.628 2.628 6,872 +0.02(+0.58%)
Dec 10, 2003 2.674 2.704 2.597 2.613 29,287 -0.06(-2.29%)
Dec 09, 2003 2.674 2.689 2.674 2.674 7,199 -0.03(-1.13%)
Dec 08, 2003 2.704 2.704 2.704 2.704 654 -0.05(-1.67%)
Dec 05, 2003 2.674 2.750 2.735 2.750 25,033 +0.08(+2.86%)
Dec 04, 2003 2.674 2.674 2.674 2.674 4,908 +0.00(+0.00%)
Dec 03, 2003 2.674 2.674 2.674 2.674 327 -0.03(-1.13%)
Dec 02, 2003 2.704 2.704 2.704 2.704 7,297 +0.00(+0.00%)
Dec 01, 2003 2.704 2.704 2.704 2.704 4,581 -0.02(-0.56%)
Nov 28, 2003 2.707 2.720 2.704 2.720 13,089 +0.02(+0.56%)
Nov 26, 2003 2.689 2.704 2.689 2.704 4,254 -0.05(-1.67%)
Nov 25, 2003 2.750 2.750 2.674 2.750 103,407 +0.00(+0.00%)
Nov 24, 2003 2.766 2.766 2.750 2.750 14,725 +0.00(+0.00%)
Nov 21, 2003 2.750 2.750 2.750 2.750 22,579 +0.00(+0.00%)
Nov 20, 2003 2.766 2.766 2.750 2.750 16,034 -0.02(-0.55%)
Nov 19, 2003 2.766 2.766 2.766 2.766 6,253 -0.02(-0.55%)
Nov 18, 2003 2.784 2.784 2.781 2.781 19,634 +0.00(+0.00%)
Nov 17, 2003 2.811 2.811 2.781 2.781 48,078 -0.05(-1.62%)
Nov 14, 2003 2.827 2.842 2.827 2.827 10,144 +0.02(+0.54%)
Nov 13, 2003 2.811 2.811 2.805 2.811 34,360 +0.00(+0.00%)
Nov 12, 2003 2.781 2.827 2.781 2.811 68,229 -0.02(-0.54%)
Nov 11, 2003 2.793 2.857 2.793 2.827 60,212 +0.04(+1.43%)
Nov 10, 2003 2.796 2.811 2.787 2.787 11,126 -0.01(-0.33%)
Nov 07, 2003 2.781 2.796 2.756 2.796 37,324 +0.03(+1.10%)
Nov 06, 2003 2.735 2.781 2.729 2.766 202,188 +0.03(+1.12%)
Nov 05, 2003 2.735 2.735 2.723 2.735 35,996 +0.02(+0.68%)
Nov 04, 2003 2.695 2.735 2.689 2.717 82,464 +0.03(+1.02%)
Nov 03, 2003 2.689 2.689 2.689 2.689 3,272 +0.00(+0.00%)
Oct 31, 2003 2.720 2.720 2.689 2.689 30,106 -0.02(-0.56%)
Oct 30, 2003 2.720 2.720 2.720 2.704 16,689 +0.02(+0.57%)
Oct 29, 2003 2.720 2.720 2.689 2.689 26,833 +0.00(+0.00%)
Oct 28, 2003 2.689 2.720 2.689 2.689 12,107 +0.00(+0.00%)
Oct 27, 2003 2.704 2.704 2.689 2.689 104,389 -0.01(-0.23%)
Oct 24, 2003 2.695 2.695 2.695 2.695 15,053 +0.00(+0.00%)
Oct 23, 2003 2.695 2.704 2.695 2.695 28,469 +0.00(+0.00%)
Oct 22, 2003 2.747 2.747 2.695 2.695 22,906 -0.04(-1.45%)
Oct 21, 2003 2.735 2.735 2.695 2.735 34,032 +0.02(+0.56%)
Oct 20, 2003 2.689 2.781 2.689 2.720 52,031 +0.01(+0.23%)
Oct 17, 2003 2.659 2.720 2.659 2.714 49,085 +0.08(+3.14%)
Oct 16, 2003 2.597 2.631 2.597 2.631 20,616 +0.03(+1.29%)
Oct 15, 2003 2.582 2.597 2.567 2.597 29,451 +0.02(+0.59%)
Oct 14, 2003 2.506 2.582 2.497 2.582 111,916 +0.10(+4.06%)
Oct 13, 2003 2.475 2.506 2.475 2.481 59,557 +0.00(+0.00%)
Oct 10, 2003 2.497 2.506 2.475 2.481 20,616 -0.01(-0.37%)
Oct 09, 2003 2.491 2.491 2.460 2.491 25,851 +0.00(+0.00%)
Oct 08, 2003 2.463 2.491 2.463 2.491 10,798 +0.05(+1.88%)
Oct 07, 2003 2.472 2.475 2.445 2.445 10,471 -0.03(-1.11%)
Oct 06, 2003 2.466 2.475 2.466 2.472 32,723 +0.01(+0.25%)
Oct 03, 2003 2.460 2.475 2.460 2.466 25,197 -0.01(-0.37%)
Oct 02, 2003 2.475 2.475 2.475 2.475 0 +0.00(+0.00%)
Oct 01, 2003 2.475 2.475 2.460 2.475 5,563 +0.02(+0.62%)
Sep 30, 2003 2.460 2.475 2.460 2.460 42,213 +0.00(+0.00%)
Sep 29, 2003 2.460 2.460 2.460 2.460 8,508 -0.06(-2.42%)
Sep 26, 2003 2.536 2.536 2.475 2.521 30,760 -0.03(-1.20%)
Sep 25, 2003 2.567 2.552 2.552 2.552 68,065 -0.02(-0.59%)
Sep 24, 2003 2.567 2.567 2.567 2.567 0 +0.00(+0.00%)
Sep 23, 2003 2.564 2.597 2.536 2.567 69,702 +0.03(+1.20%)
Sep 22, 2003 2.475 2.536 2.445 2.536 112,570 +0.05(+1.84%)
Sep 19, 2003 2.475 2.521 2.475 2.491 11,453 -0.03(-1.21%)
Sep 18, 2003 2.445 2.597 2.445 2.521 99,153 +0.08(+3.13%)
Sep 17, 2003 2.414 2.445 2.414 2.445 39,596 +0.05(+1.91%)
Sep 16, 2003 2.414 2.445 2.384 2.399 45,813 +0.05(+1.95%)
Sep 15, 2003 2.353 2.353 2.353 2.353 6,217 -0.02(-0.65%)
Sep 12, 2003 2.322 2.414 2.322 2.368 83,118 +0.05(+1.97%)
Sep 11, 2003 2.338 2.338 2.322 2.322 1,308 -0.02(-0.65%)
Sep 10, 2003 2.338 2.338 2.322 2.338 4,581 +0.01(+0.39%)
Sep 09, 2003 2.338 2.338 2.322 2.329 43,850 -0.01(-0.39%)
Sep 08, 2003 2.341 2.353 2.338 2.338 32,723 +0.00(+0.00%)
Sep 05, 2003 2.307 2.338 2.307 2.338 25,524 +0.03(+1.32%)
Sep 04, 2003 2.322 2.384 2.307 2.307 33,705 +0.02(+0.67%)
Sep 03, 2003 2.292 2.292 2.277 2.292 7,526 +0.00(+0.00%)
Sep 02, 2003 2.185 2.292 2.185 2.292 8,835 +0.08(+3.45%)
Aug 29, 2003 2.200 2.216 2.185 2.216 20,943 +0.04(+1.97%)
Aug 28, 2003 2.173 2.173 2.173 2.173 654 -0.03(-1.25%)
Aug 27, 2003 2.212 2.212 2.173 2.200 22,906 -0.01(-0.55%)
Aug 26, 2003 2.173 2.212 2.173 2.212 8,508 +0.04(+1.83%)
Aug 25, 2003 2.185 2.185 2.173 2.173 37,632 -0.06(-2.60%)
Aug 22, 2003 2.185 2.231 2.170 2.231 18,979 +0.03(+1.39%)
Aug 21, 2003 2.170 2.216 2.170 2.200 23,888 +0.06(+2.86%)
Aug 20, 2003 2.109 2.139 2.109 2.139 654 +0.00(+0.00%)
Aug 19, 2003 2.170 2.200 2.047 2.139 104,062 -0.05(-2.10%)
Aug 18, 2003 2.277 2.277 2.185 2.185 57,921 -0.09(-4.03%)
Aug 15, 2003 2.157 2.277 2.157 2.277 10,471 +0.02(+0.68%)
Aug 14, 2003 2.185 2.261 2.185 2.261 2,945 +0.06(+2.78%)
Aug 13, 2003 2.216 2.261 2.200 2.200 14,725 -0.02(-0.69%)
Aug 12, 2003 2.200 2.216 2.197 2.216 20,616 +0.03(+1.40%)
Aug 11, 2003 2.139 2.185 2.136 2.185 67,084 +0.05(+2.14%)
Aug 08, 2003 2.002 2.139 1.986 2.139 50,722 +0.11(+5.26%)
Aug 07, 2003 2.078 2.118 1.986 2.032 142,349 -0.11(-5.00%)
Aug 06, 2003 2.506 2.506 2.139 2.139 61,848 -0.35(-14.11%)
Aug 05, 2003 2.582 2.582 2.491 2.491 35,341 -0.03(-1.21%)
Aug 04, 2003 2.582 2.597 2.521 2.521 60,539 -0.08(-2.94%)
Aug 01, 2003 2.613 2.628 2.597 2.597 85,409 -0.03(-1.16%)
Jul 31, 2003 2.597 2.659 2.597 2.628 12,762 +0.00(+0.00%)
Jul 30, 2003 2.597 2.689 2.597 2.628 14,398 +0.02(+0.58%)
Jul 29, 2003 2.582 2.613 2.576 2.613 196,998 +0.02(+0.59%)
Jul 28, 2003 2.613 2.613 2.582 2.597 3,599 +0.02(+0.59%)
Jul 25, 2003 2.582 2.582 2.582 2.582 2,945 +0.00(+0.00%)
Jul 24, 2003 2.582 2.582 2.582 2.582 327 +0.00(+0.00%)
Jul 23, 2003 2.552 2.582 2.552 2.582 17,343 +0.05(+1.81%)
Jul 22, 2003 2.628 2.628 2.521 2.536 36,978 -0.09(-3.49%)
Jul 21, 2003 2.720 2.720 2.628 2.628 4,581 -0.09(-3.37%)
Jul 18, 2003 2.720 2.720 2.521 2.720 54,321 -0.05(-1.66%)
Jul 17, 2003 2.781 2.781 2.674 2.766 106,352 -0.14(-4.84%)
Jul 16, 2003 3.025 3.086 2.906 2.906 103,407 -0.08(-2.56%)
Jul 15, 2003 2.979 3.056 2.964 2.983 100,135 +0.06(+2.20%)
Jul 14, 2003 2.811 2.918 2.811 2.918 172,455 +0.12(+4.26%)
Jul 11, 2003 2.805 2.811 2.799 2.799 89,990 +0.03(+1.22%)
Jul 10, 2003 2.869 2.869 2.750 2.766 122,387 -0.07(-2.48%)
Jul 09, 2003 2.689 2.903 2.674 2.836 211,724 +0.21(+7.91%)
Jul 08, 2003 2.475 2.628 2.445 2.628 257,865 +0.18(+7.50%)
Jul 07, 2003 2.491 2.491 2.445 2.445 23,234 -0.08(-3.03%)
Jul 03, 2003 2.445 2.521 2.445 2.521 140,385 +0.03(+1.23%)
Jul 02, 2003 2.429 2.491 2.429 2.491 77,883 +0.12(+5.16%)
Jul 01, 2003 2.460 2.472 2.368 2.368 73,628 -0.09(-3.73%)
Jun 30, 2003 2.582 2.582 2.460 2.460 62,175 -0.06(-2.42%)
Jun 27, 2003 2.429 2.674 2.387 2.521 182,599 +0.14(+5.77%)
Jun 26, 2003 2.185 2.384 2.185 2.384 155,438 +0.21(+9.86%)
Jun 25, 2003 2.185 2.185 2.170 2.170 9,489 -0.02(-0.70%)
Jun 24, 2003 2.170 2.185 2.154 2.185 35,341 +0.05(+2.14%)
Jun 23, 2003 2.170 2.170 2.109 2.139 42,868 -0.05(-2.10%)
Jun 20, 2003 2.185 2.185 2.170 2.185 71,992 +0.08(+3.62%)
Jun 19, 2003 2.176 2.206 2.109 2.109 72,647 -0.06(-2.82%)
Jun 18, 2003 2.154 2.261 2.154 2.170 125,987 +0.03(+1.43%)
Jun 17, 2003 2.261 2.353 2.139 2.139 80,173 -0.09(-4.11%)
Jun 16, 2003 1.956 2.246 1.956 2.231 269,972 +0.28(+14.06%)
Jun 13, 2003 1.925 1.956 1.907 1.956 80,828 +0.05(+2.56%)
Jun 12, 2003 1.925 1.925 1.907 1.907 106,680 +0.01(+0.32%)
Jun 11, 2003 1.925 1.940 1.901 1.901 29,778 -0.02(-1.27%)
Jun 10, 2003 1.925 1.956 1.925 1.925 57,594 +0.00(+0.00%)
Jun 09, 2003 1.931 1.953 1.922 1.925 30,760 -0.03(-1.41%)
Jun 06, 2003 1.895 1.971 1.895 1.953 56,285 +0.03(+1.43%)
Jun 05, 2003 1.910 1.925 1.879 1.925 25,197 +0.03(+1.61%)
Jun 04, 2003 1.910 1.910 1.895 1.895 86,391 +0.00(+0.00%)
Jun 03, 2003 1.925 1.925 1.895 1.895 35,341 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.