Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 8.745 8.745 8.745 8.745 131 -0.21(-2.38%)
May 20, 2011 8.944 8.959 8.822 8.959 2,080 +0.11(+1.21%)
May 19, 2011 8.738 8.852 8.738 8.852 720 +0.19(+2.20%)
May 18, 2011 8.936 8.936 8.661 8.661 296 -0.03(-0.33%)
May 17, 2011 8.684 8.730 8.661 8.690 3,527 +0.03(+0.33%)
May 16, 2011 8.761 8.761 8.661 8.661 524 +0.03(+0.35%)
May 13, 2011 8.448 8.631 8.448 8.631 6,286 -0.19(-2.16%)
May 12, 2011 8.852 8.860 8.776 8.822 3,544 -0.07(-0.77%)
May 11, 2011 8.863 8.962 8.852 8.890 1,538 -0.04(-0.43%)
May 10, 2011 8.784 8.929 8.654 8.929 917 +0.08(+0.86%)
May 09, 2011 8.852 8.852 8.852 8.852 131 -0.10(-1.11%)
May 05, 2011 8.852 8.951 8.951 8.951 393 +0.10(+1.12%)
May 04, 2011 8.852 8.852 8.852 8.852 262 -0.00(-0.00%)
May 02, 2011 8.852 8.852 8.852 8.852 0 -0.05(-0.51%)
Apr 29, 2011 8.898 8.898 8.898 8.898 524 -0.03(-0.34%)
Apr 28, 2011 8.860 8.929 8.860 8.929 6,415 +0.02(+0.26%)
Apr 27, 2011 8.852 8.906 8.852 8.906 3,709 +0.02(+0.17%)
Apr 26, 2011 8.875 8.890 8.860 8.890 655 +0.02(+0.26%)
Apr 25, 2011 8.944 9.035 8.791 8.867 2,597 -0.18(-1.94%)
Apr 21, 2011 8.852 9.043 8.852 9.043 2,187 +0.11(+1.28%)
Apr 20, 2011 8.852 8.929 8.852 8.929 1,686 +0.00(+0.00%)
Apr 19, 2011 8.967 9.043 8.852 8.929 6,048 -0.08(-0.93%)
Apr 18, 2011 8.929 9.012 8.929 9.012 262 +0.05(+0.51%)
Apr 15, 2011 8.929 9.028 8.852 8.967 1,441 -0.01(-0.09%)
Apr 14, 2011 9.043 9.043 8.974 8.974 2,502 -0.07(-0.76%)
Apr 13, 2011 8.951 9.043 8.951 9.043 3,245 +0.10(+1.11%)
Apr 12, 2011 8.967 8.967 8.845 8.944 5,052 -0.02(-0.26%)
Apr 11, 2011 8.977 9.005 8.967 8.967 5,522 -0.04(-0.42%)
Apr 08, 2011 8.967 9.135 8.967 9.005 1,579 +0.04(+0.43%)
Apr 07, 2011 8.936 8.967 8.906 8.967 2,931 -0.26(-2.81%)
Apr 06, 2011 8.814 9.226 8.814 9.226 4,062 +0.20(+2.20%)
Apr 05, 2011 8.967 9.226 8.967 9.028 4,392 -0.13(-1.42%)
Apr 04, 2011 9.157 9.157 9.157 9.157 655 +0.06(+0.67%)
Apr 01, 2011 9.104 9.157 9.044 9.096 3,148 +0.31(+3.47%)
Mar 31, 2011 8.929 9.234 8.791 8.791 4,845 -0.10(-1.12%)
Mar 30, 2011 8.860 8.890 8.860 8.890 655 -0.08(-0.85%)
Mar 29, 2011 8.814 9.217 8.814 8.967 2,606 +0.06(+0.69%)
Mar 28, 2011 9.074 9.074 8.906 8.906 393 +0.02(+0.17%)
Mar 25, 2011 8.768 8.967 8.768 8.890 1,834 +0.02(+0.26%)
Mar 22, 2011 8.867 8.867 8.867 8.867 0 +0.01(+0.10%)
Mar 18, 2011 8.858 8.858 8.858 8.858 0 +0.02(+0.24%)
Mar 17, 2011 8.917 8.929 8.837 8.837 1,834 -0.05(-0.60%)
Mar 16, 2011 8.829 9.223 8.829 8.890 2,031 -0.19(-2.10%)
Mar 15, 2011 8.814 9.081 8.799 9.081 2,232 -0.19(-2.06%)
Mar 14, 2011 8.768 9.272 8.761 9.272 4,717 +0.50(+5.65%)
Mar 11, 2011 8.791 8.890 8.761 8.776 6,967 -0.13(-1.46%)
Mar 10, 2011 8.799 8.982 8.799 8.906 953 -0.19(-2.10%)
Mar 09, 2011 8.734 9.150 8.707 9.096 18,464 +0.34(+3.83%)
Mar 08, 2011 8.745 8.761 8.700 8.761 4,448 +0.04(+0.44%)
Mar 07, 2011 8.715 8.738 8.707 8.722 786 +0.02(+0.18%)
Mar 04, 2011 8.715 8.715 8.707 8.707 524 -0.17(-1.89%)
Mar 03, 2011 8.707 8.875 8.707 8.875 1,572 +0.18(+2.02%)
Mar 02, 2011 8.776 8.776 8.700 8.700 6,027 -0.08(-0.87%)
Mar 01, 2011 8.906 8.906 8.776 8.776 393 +0.00(+0.00%)
Feb 25, 2011 8.776 8.776 8.776 8.776 917 +0.00(+0.00%)
Feb 24, 2011 8.982 9.005 8.700 8.776 6,816 -0.22(-2.44%)
Feb 23, 2011 8.974 8.996 8.967 8.996 2,664 -0.12(-1.35%)
Feb 22, 2011 9.012 9.119 9.012 9.119 723 +0.15(+1.69%)
Feb 18, 2011 8.952 9.119 8.952 8.967 6,224 +0.08(+0.85%)
Feb 16, 2011 8.952 8.891 8.891 8.891 1,973 +0.14(+1.65%)
Feb 15, 2011 8.716 8.746 8.716 8.746 1,134 +0.01(+0.09%)
Feb 14, 2011 8.735 8.769 8.735 8.739 4,766 +0.01(+0.09%)
Feb 11, 2011 8.898 8.959 8.724 8.731 3,990 -0.01(-0.13%)
Feb 10, 2011 8.724 8.967 8.716 8.743 2,171 +0.03(+0.39%)
Feb 09, 2011 8.716 8.739 8.708 8.708 4,599 +0.00(+0.00%)
Feb 08, 2011 8.756 8.756 8.708 8.708 592 +0.01(+0.09%)
Feb 07, 2011 8.701 8.701 8.701 8.701 526 +0.02(+0.18%)
Feb 03, 2011 8.731 8.686 8.686 8.686 2,105 -0.05(-0.52%)
Feb 01, 2011 9.066 8.731 8.731 8.731 4,079 -0.01(-0.09%)
Jan 31, 2011 8.739 8.746 8.663 8.739 5,080 +0.08(+0.88%)
Jan 28, 2011 8.632 9.111 8.625 8.663 2,499 -0.21(-2.31%)
Jan 27, 2011 8.800 8.868 8.777 8.868 3,816 +0.05(+0.60%)
Jan 26, 2011 8.777 8.815 8.777 8.815 2,434 -0.17(-1.94%)
Jan 25, 2011 9.324 9.506 8.974 8.990 19,578 -0.42(-4.44%)
Jan 24, 2011 9.119 9.879 9.119 9.408 13,422 +0.29(+3.17%)
Jan 21, 2011 9.028 9.119 8.739 9.119 6,385 +0.18(+2.04%)
Jan 20, 2011 8.678 9.028 8.678 8.936 7,435 -0.07(-0.76%)
Jan 19, 2011 9.012 9.016 9.005 9.005 1,747 -0.11(-1.25%)
Jan 13, 2011 9.142 9.119 9.119 9.119 7,237 -0.02(-0.17%)
Jan 11, 2011 9.035 9.134 9.134 9.134 2,895 +0.24(+2.74%)
Jan 10, 2011 9.111 9.111 8.876 8.891 2,129 -0.15(-1.68%)
Jan 07, 2011 9.073 9.096 8.845 9.043 1,017 +0.30(+3.39%)
Jan 06, 2011 9.263 9.263 8.746 8.746 3,024 -0.19(-2.13%)
Jan 04, 2011 9.172 8.936 8.936 8.936 1,184 -0.33(-3.53%)
Jan 03, 2011 8.792 9.271 8.777 9.263 3,197 +0.11(+1.16%)
Dec 31, 2010 9.111 9.423 8.746 9.157 11,029 +0.23(+2.55%)
Dec 30, 2010 8.739 8.952 8.697 8.929 4,165 -0.02(-0.25%)
Dec 29, 2010 8.739 8.967 8.360 8.952 1,408 +0.06(+0.68%)
Dec 28, 2010 8.906 9.438 8.579 8.891 22,462 -0.02(-0.17%)
Dec 27, 2010 8.374 9.096 8.374 8.906 9,907 +0.54(+6.45%)
Dec 23, 2010 8.366 8.366 8.366 8.366 2,105 +0.01(+0.09%)
Dec 21, 2010 8.366 8.359 8.359 8.359 6,448 +0.19(+2.33%)
Dec 20, 2010 8.199 8.336 8.169 8.169 5,263 -0.30(-3.59%)
Dec 17, 2010 8.587 8.587 8.465 8.473 1,184 +0.12(+1.46%)
Dec 16, 2010 8.040 8.587 8.040 8.351 1,184 +0.18(+2.23%)
Dec 15, 2010 8.169 8.268 8.169 8.169 3,118 -0.11(-1.38%)
Dec 13, 2010 8.192 8.283 8.177 8.283 394 +0.00(+0.00%)
Dec 10, 2010 8.161 8.388 8.161 8.283 822 -0.03(-0.37%)
Dec 09, 2010 8.146 8.582 8.142 8.313 4,079 +0.17(+2.15%)
Dec 08, 2010 8.131 8.146 8.131 8.139 5,790 -0.11(-1.29%)
Dec 07, 2010 8.192 8.245 8.116 8.245 8,239 +0.04(+0.46%)
Dec 06, 2010 8.101 8.207 8.063 8.207 1,585 +0.00(+0.00%)
Dec 03, 2010 8.078 8.321 8.055 8.207 3,968 +0.04(+0.47%)
Dec 02, 2010 8.139 8.283 8.139 8.169 30,497 -0.05(-0.65%)
Dec 01, 2010 8.214 8.359 8.199 8.222 1,579 -0.10(-1.19%)
Nov 30, 2010 8.693 8.777 8.169 8.321 11,133 -0.42(-4.78%)
Nov 29, 2010 8.131 8.860 8.093 8.739 9,005 +0.52(+6.38%)
Nov 24, 2010 8.214 8.214 8.214 8.214 0 +0.16(+1.97%)
Nov 23, 2010 8.093 8.184 8.056 8.056 11,323 -0.08(-1.02%)
Nov 22, 2010 8.063 8.230 8.063 8.139 1,242 -0.02(-0.28%)
Nov 19, 2010 8.585 8.593 8.056 8.162 14,939 -0.39(-4.51%)
Nov 18, 2010 8.305 8.994 8.305 8.547 7,407 +0.57(+7.11%)
Nov 17, 2010 8.275 8.275 7.980 7.980 4,036 -0.14(-1.68%)
Nov 16, 2010 8.298 8.298 7.867 8.116 11,484 +0.00(+0.00%)
Nov 12, 2010 8.116 8.116 8.116 8.116 0 +0.03(+0.37%)
Nov 11, 2010 8.086 8.086 8.086 8.086 661 +0.00(+0.00%)
Nov 10, 2010 8.056 8.086 7.904 8.086 3,453 +0.11(+1.33%)
Nov 09, 2010 7.980 8.018 7.942 7.980 3,574 -0.05(-0.57%)
Nov 08, 2010 8.262 8.283 8.025 8.025 4,755 -0.03(-0.38%)
Nov 04, 2010 8.018 8.056 8.056 8.056 3,040 +0.04(+0.47%)
Nov 03, 2010 7.965 8.118 7.965 8.018 790 +0.00(+0.00%)
Nov 01, 2010 8.018 8.018 8.018 8.018 1,057 +0.00(+0.00%)
Oct 29, 2010 8.177 8.177 8.018 8.018 272 -0.08(-1.03%)
Oct 28, 2010 8.010 8.184 8.010 8.101 1,262 -0.06(-0.74%)
Oct 27, 2010 7.988 8.222 7.965 8.162 5,253 -0.12(-1.46%)
Oct 25, 2010 8.048 8.283 7.942 8.283 1,561 +0.09(+1.11%)
Oct 22, 2010 8.207 8.207 7.950 8.192 8,088 -0.13(-1.55%)
Oct 21, 2010 8.320 8.320 8.320 8.320 1,454 +0.05(+0.55%)
Oct 20, 2010 8.419 8.472 8.131 8.275 21,606 -0.28(-3.27%)
Oct 18, 2010 8.683 8.555 8.555 8.555 5,023 -0.44(-4.88%)
Oct 15, 2010 8.661 8.994 8.646 8.994 2,115 +0.37(+4.30%)
Oct 14, 2010 8.706 8.706 8.623 8.623 1,057 +0.02(+0.18%)
Oct 11, 2010 8.699 8.608 8.608 8.608 1,850 +0.02(+0.26%)
Oct 08, 2010 8.547 8.978 8.547 8.585 848 -0.03(-0.35%)
Oct 07, 2010 8.668 9.092 8.585 8.615 8,507 -0.23(-2.65%)
Oct 06, 2010 8.888 8.888 8.593 8.850 793 -0.14(-1.52%)
Oct 05, 2010 9.122 9.122 8.509 8.986 2,247 -0.09(-1.00%)
Oct 04, 2010 9.478 9.478 9.077 9.077 1,701 -0.09(-0.99%)
Oct 01, 2010 8.540 9.387 8.525 9.168 2,398 +0.29(+3.32%)
Sep 30, 2010 8.676 8.956 8.593 8.873 3,911 +0.29(+3.44%)
Sep 29, 2010 8.509 8.578 8.434 8.578 9,738 -0.05(-0.53%)
Sep 28, 2010 8.978 8.978 8.623 8.623 8,243 -0.02(-0.18%)
Sep 27, 2010 8.774 8.835 8.638 8.638 3,380 -0.18(-2.06%)
Sep 24, 2010 9.145 9.145 8.744 8.820 1,586 +0.03(+0.34%)
Sep 23, 2010 8.623 9.152 8.623 8.789 4,759 -0.04(-0.43%)
Sep 22, 2010 8.706 8.994 8.699 8.827 6,696 -0.06(-0.68%)
Sep 21, 2010 8.752 9.077 8.646 8.888 3,184 -0.08(-0.84%)
Sep 20, 2010 8.978 9.031 8.956 8.963 2,361 +0.29(+3.31%)
Sep 17, 2010 8.948 8.963 8.676 8.676 1,322 -0.23(-2.55%)
Sep 14, 2010 8.926 8.903 8.903 8.903 661 -0.14(-1.59%)
Sep 13, 2010 8.797 9.243 8.797 9.047 4,851 +0.24(+2.75%)
Sep 10, 2010 9.107 9.107 8.752 8.804 2,511 -0.21(-2.35%)
Sep 08, 2010 8.933 9.016 9.016 9.016 1,586 +0.06(+0.68%)
Sep 07, 2010 9.326 9.326 8.918 8.956 1,586 -0.14(-1.50%)
Sep 03, 2010 9.455 9.455 9.077 9.092 2,329 -0.08(-0.83%)
Sep 01, 2010 9.122 9.168 9.168 9.168 1,850 -0.55(-5.68%)
Aug 31, 2010 9.720 9.720 9.720 9.720 427 +0.97(+11.11%)
Aug 30, 2010 8.827 9.039 8.748 8.748 1,095 -0.11(-1.24%)
Aug 27, 2010 9.266 9.266 8.757 8.857 2,021 -0.11(-1.20%)
Aug 26, 2010 9.370 9.438 8.903 8.965 9,199 +0.11(+1.21%)
Aug 25, 2010 9.009 9.227 8.730 8.858 3,982 -0.41(-4.39%)
Aug 24, 2010 8.745 9.423 8.745 9.265 14,001 +0.63(+7.33%)
Aug 20, 2010 8.722 8.632 8.632 8.632 3,850 -0.18(-2.05%)
Aug 19, 2010 9.069 9.069 8.700 8.813 7,534 -0.35(-3.78%)
Aug 18, 2010 9.415 9.589 9.024 9.159 8,791 -0.31(-3.26%)
Aug 17, 2010 9.438 9.498 9.438 9.468 796 +0.00(+0.00%)
Aug 16, 2010 9.717 9.807 9.468 9.468 1,460 +0.05(+0.56%)
Aug 13, 2010 9.325 9.415 9.257 9.415 15,533 +0.31(+3.39%)
Aug 12, 2010 8.865 9.513 8.662 9.106 61,214 +0.01(+0.08%)
Aug 11, 2010 9.024 9.159 8.963 9.099 2,655 +0.05(+0.50%)
Aug 10, 2010 9.046 9.272 9.039 9.054 4,833 -0.07(-0.74%)
Aug 09, 2010 8.903 9.310 8.903 9.122 12,430 +0.12(+1.30%)
Aug 06, 2010 8.813 9.069 8.813 9.005 3,718 +0.11(+1.23%)
Aug 05, 2010 8.896 8.896 8.896 8.896 385 -0.09(-0.96%)
Aug 04, 2010 8.986 8.986 8.982 8.982 531 +0.03(+0.32%)
Aug 03, 2010 9.129 9.129 8.835 8.954 10,960 -0.18(-1.92%)
Aug 02, 2010 9.152 9.159 8.737 9.129 1,263 +0.17(+1.85%)
Jul 30, 2010 8.896 9.039 8.873 8.963 6,154 -0.08(-0.83%)
Jul 29, 2010 9.137 9.137 8.700 9.039 5,617 +0.09(+1.01%)
Jul 28, 2010 8.948 8.948 8.941 8.948 1,218 +0.00(+0.00%)
Jul 27, 2010 8.948 8.948 8.948 8.948 155 -0.11(-1.16%)
Jul 26, 2010 8.933 9.054 8.933 9.054 1,794 -0.06(-0.66%)
Jul 23, 2010 8.850 9.227 8.850 9.114 829 -0.01(-0.08%)
Jul 22, 2010 9.280 9.546 9.084 9.122 1,998 -0.20(-2.18%)
Jul 21, 2010 9.867 9.867 9.325 9.325 929 +0.11(+1.23%)
Jul 20, 2010 9.347 9.822 9.189 9.212 7,373 -0.32(-3.32%)
Jul 19, 2010 9.784 9.784 9.242 9.528 3,884 -0.26(-2.69%)
Jul 16, 2010 9.378 9.792 9.152 9.792 2,256 +0.74(+8.15%)
Jul 15, 2010 9.272 9.272 9.054 9.054 3,313 -0.33(-3.53%)
Jul 14, 2010 9.385 9.385 9.385 9.385 424 -0.14(-1.50%)
Jul 13, 2010 8.918 9.784 8.918 9.528 16,394 +0.44(+4.81%)
Jul 12, 2010 9.061 9.122 8.903 9.091 8,831 +0.05(+0.50%)
Jul 09, 2010 8.956 9.106 8.948 9.046 10,717 -0.01(-0.08%)
Jul 08, 2010 8.986 9.152 8.926 9.054 7,604 -0.02(-0.25%)
Jul 07, 2010 9.235 9.235 9.069 9.076 1,609 -0.17(-1.87%)
Jul 06, 2010 9.272 9.272 9.250 9.250 398 +0.02(+0.16%)
Jul 02, 2010 9.227 9.905 9.046 9.235 9,678 -0.12(-1.29%)
Jul 01, 2010 9.701 9.784 9.189 9.355 10,728 -0.45(-4.61%)
Jun 30, 2010 9.159 10.02 9.159 9.807 12,106 +0.77(+8.50%)
Jun 29, 2010 9.558 9.566 8.963 9.039 6,040 -0.87(-8.75%)
Jun 25, 2010 9.370 10.36 9.295 9.905 286,152 +0.60(+6.48%)
Jun 24, 2010 9.159 9.415 8.986 9.302 13,893 +0.11(+1.15%)
Jun 23, 2010 9.084 9.235 8.888 9.197 5,606 +0.19(+2.09%)
Jun 22, 2010 9.046 9.370 9.009 9.009 9,512 -0.08(-0.83%)
Jun 21, 2010 9.106 9.302 9.054 9.084 5,078 -0.30(-3.21%)
Jun 18, 2010 9.415 9.415 9.061 9.385 42,198 +0.13(+1.38%)
Jun 17, 2010 8.911 9.280 8.850 9.257 3,019 +0.22(+2.42%)
Jun 16, 2010 8.850 9.039 8.850 9.039 4,257 +0.06(+0.67%)
Jun 15, 2010 9.204 9.242 8.798 8.978 16,100 +0.00(+0.00%)
Jun 14, 2010 8.700 9.227 8.700 8.978 1,455 +0.16(+1.79%)
Jun 11, 2010 8.587 8.888 8.549 8.820 8,926 -0.07(-0.76%)
Jun 10, 2010 8.662 8.888 8.549 8.888 14,526 +0.32(+3.78%)
Jun 09, 2010 8.677 8.828 8.549 8.564 24,736 -0.10(-1.13%)
Jun 08, 2010 8.579 8.722 8.511 8.662 39,592 +0.06(+0.70%)
Jun 07, 2010 8.858 9.159 8.474 8.602 160,963 -0.25(-2.81%)
Jun 04, 2010 9.039 9.558 8.850 8.850 15,825 -0.47(-5.09%)
Jun 03, 2010 8.926 9.943 8.926 9.325 3,984 -0.12(-1.28%)
Jun 02, 2010 8.918 9.491 8.918 9.445 5,031 +0.38(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.