Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.55 -0.14 (-0.95%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.23 10.37 10.23 10.37 6,689 +0.14(+1.38%)
May 30, 2013 10.14 10.23 10.11 10.23 0 +0.15(+1.48%)
May 29, 2013 10.04 10.08 10.04 10.08 888 +0.03(+0.31%)
May 24, 2013 10.08 10.05 10.05 10.05 1,147 -0.07(-0.70%)
May 23, 2013 10.06 10.18 10.04 10.12 0 +0.08(+0.78%)
May 22, 2013 10.20 10.20 10.04 10.04 0 -0.03(-0.31%)
May 21, 2013 10.07 10.07 10.07 10.07 0 -0.13(-1.23%)
May 20, 2013 10.25 10.25 10.01 10.20 0 -0.04(-0.42%)
May 17, 2013 10.00 10.24 10.00 10.24 0 +0.23(+2.31%)
May 16, 2013 10.04 10.57 10.01 10.01 4,748 -0.03(-0.31%)
May 15, 2013 10.04 10.04 10.04 10.04 0 +0.03(+0.31%)
May 13, 2013 10.20 10.20 10.01 10.01 0 +0.00(+0.00%)
May 09, 2013 10.08 10.01 10.01 10.01 70,353 +0.00(+0.00%)
May 08, 2013 9.941 10.01 9.941 10.01 0 +0.05(+0.47%)
May 07, 2013 9.965 9.965 9.965 9.965 0 -0.12(-1.17%)
May 06, 2013 9.972 10.08 9.808 10.08 0 +0.03(+0.30%)
May 03, 2013 9.729 10.05 9.792 10.05 0 +0.26(+2.66%)
May 02, 2013 9.792 9.792 9.792 9.792 0 +0.06(+0.65%)
May 01, 2013 9.533 9.729 9.227 9.729 0 +0.13(+1.31%)
Apr 30, 2013 9.604 9.604 9.604 9.604 0 -0.02(-0.16%)
Apr 29, 2013 9.619 9.619 9.619 9.619 262 -0.12(-1.21%)
Apr 26, 2013 9.604 10.80 9.588 9.737 1,921 +0.13(+1.31%)
Apr 25, 2013 9.612 9.704 9.612 9.612 0 -0.47(-4.67%)
Apr 24, 2013 9.831 10.08 9.572 10.08 0 +0.18(+1.82%)
Apr 23, 2013 9.988 9.988 9.902 9.902 1,647 -0.13(-1.33%)
Apr 19, 2013 10.04 10.04 10.04 10.04 0 +0.42(+4.41%)
Apr 17, 2013 9.690 9.612 9.612 9.612 1,147 -0.11(-1.11%)
Apr 15, 2013 9.855 9.719 9.719 9.719 3,568 -0.10(-1.06%)
Apr 12, 2013 9.870 9.870 9.823 9.823 570 -0.13(-1.26%)
Apr 11, 2013 9.949 9.949 9.949 9.949 270 +0.02(+0.16%)
Apr 10, 2013 9.941 10.08 9.925 9.933 2,320 -0.01(-0.08%)
Apr 09, 2013 9.988 9.988 9.847 9.941 2,296 +0.46(+4.80%)
Apr 08, 2013 9.486 9.486 9.486 9.486 127 -0.59(-5.84%)
Apr 05, 2013 10.07 10.08 10.00 10.07 2,281 +0.03(+0.31%)
Apr 03, 2013 10.00 10.04 10.04 10.04 2,039 -0.02(-0.23%)
Apr 02, 2013 10.19 10.29 10.02 10.07 4,784 -0.07(-0.70%)
Apr 01, 2013 11.56 11.56 10.14 10.14 2,421 +0.05(+0.47%)
Mar 28, 2013 10.09 10.09 10.09 10.09 274 +0.01(+0.08%)
Mar 27, 2013 10.20 10.24 9.925 10.08 4,003 +0.05(+0.55%)
Mar 26, 2013 10.12 10.13 10.03 10.03 890 -0.05(-0.55%)
Mar 25, 2013 10.04 10.08 10.04 10.08 1,401 -0.05(-0.54%)
Mar 22, 2013 9.729 10.14 9.729 10.14 8,332 +0.13(+1.33%)
Mar 21, 2013 9.980 10.00 9.886 10.00 1,468 +0.16(+1.59%)
Mar 20, 2013 9.902 9.902 9.768 9.847 2,931 +0.08(+0.80%)
Mar 19, 2013 9.988 9.996 9.768 9.768 2,002 -0.38(-3.71%)
Mar 18, 2013 10.14 10.14 10.14 10.14 382 +0.38(+3.85%)
Mar 15, 2013 9.775 10.67 9.768 9.768 10,428 -0.15(-1.50%)
Mar 14, 2013 9.918 9.918 9.918 9.918 127 -0.03(-0.32%)
Mar 13, 2013 9.949 9.949 9.729 9.949 1,285 +0.03(+0.32%)
Mar 12, 2013 9.870 9.941 9.737 9.918 4,858 +0.00(+0.00%)
Mar 11, 2013 9.918 9.918 9.918 9.918 5,082 +0.00(+0.00%)
Mar 08, 2013 9.863 9.933 9.863 9.918 9,686 -0.05(-0.47%)
Mar 07, 2013 9.910 9.965 9.863 9.965 7,879 +0.09(+0.87%)
Mar 06, 2013 9.886 9.886 9.690 9.878 509 +0.04(+0.40%)
Mar 05, 2013 9.713 9.925 9.258 9.839 2,294 -0.01(-0.08%)
Mar 04, 2013 9.729 9.847 9.729 9.847 3,122 +0.04(+0.40%)
Mar 01, 2013 9.588 9.808 9.588 9.808 12,067 +0.27(+2.88%)
Feb 28, 2013 9.533 9.557 9.533 9.533 2,526 +0.12(+1.25%)
Feb 27, 2013 9.596 9.596 9.408 9.415 11,306 -0.28(-2.89%)
Feb 26, 2013 9.423 9.745 9.423 9.696 1,147 +0.26(+2.81%)
Feb 25, 2013 9.564 9.587 9.298 9.431 5,917 -0.14(-1.47%)
Feb 22, 2013 9.533 9.705 9.533 9.572 3,341 +0.09(+0.99%)
Feb 21, 2013 9.470 9.478 9.470 9.478 1,151 -0.02(-0.16%)
Feb 20, 2013 9.650 9.650 9.454 9.494 3,717 -0.12(-1.22%)
Feb 19, 2013 9.728 9.728 9.611 9.611 595 -0.12(-1.20%)
Feb 15, 2013 9.728 9.728 9.728 9.728 262 +0.02(+0.24%)
Feb 14, 2013 9.721 9.728 9.705 9.705 10,632 +0.29(+3.07%)
Feb 13, 2013 9.415 9.415 9.415 9.415 255 -0.30(-3.13%)
Feb 12, 2013 9.720 9.720 9.720 9.720 383 +0.00(+0.00%)
Feb 11, 2013 9.689 9.720 9.478 9.720 1,471 -0.01(-0.08%)
Feb 08, 2013 9.728 9.728 9.689 9.728 1,023 +0.03(+0.32%)
Feb 07, 2013 9.697 9.697 9.697 9.697 4,099 +0.05(+0.49%)
Feb 06, 2013 9.665 9.665 9.650 9.650 1,130 +0.29(+3.09%)
Feb 04, 2013 9.345 9.400 9.314 9.361 36,216 +0.02(+0.17%)
Feb 01, 2013 9.642 9.642 9.314 9.345 16,560 -0.20(-2.05%)
Jan 31, 2013 9.540 9.564 9.540 9.540 1,535 -0.07(-0.73%)
Jan 30, 2013 9.884 9.884 9.572 9.611 12,670 -0.12(-1.20%)
Jan 29, 2013 9.822 9.822 9.728 9.728 1,101 -0.09(-0.88%)
Jan 28, 2013 9.767 9.814 9.767 9.814 4,856 -0.03(-0.32%)
Jan 25, 2013 9.845 9.845 9.845 9.845 1,474 +0.13(+1.37%)
Jan 24, 2013 9.400 9.767 9.400 9.712 14,749 +0.35(+3.76%)
Jan 23, 2013 9.103 9.830 9.095 9.361 36,775 +0.34(+3.72%)
Jan 22, 2013 8.970 9.025 8.970 9.025 3,131 +0.13(+1.41%)
Jan 18, 2013 8.845 8.900 8.845 8.900 2,116 +0.03(+0.35%)
Jan 17, 2013 8.868 8.868 8.868 8.868 255 +0.00(+0.00%)
Jan 16, 2013 8.829 8.868 8.798 8.868 2,453 +0.05(+0.62%)
Jan 15, 2013 8.814 8.814 8.814 8.814 1,279 +0.02(+0.27%)
Jan 14, 2013 8.790 8.790 8.790 8.790 4,095 +0.00(+0.00%)
Jan 10, 2013 8.720 8.790 8.790 8.790 4,351 +0.08(+0.90%)
Jan 09, 2013 8.720 8.767 8.712 8.712 9,342 -0.03(-0.36%)
Jan 08, 2013 8.657 8.743 8.657 8.743 4,479 +0.09(+1.08%)
Jan 07, 2013 8.689 8.751 8.650 8.650 3,726 -0.05(-0.54%)
Jan 04, 2013 8.650 8.697 8.650 8.697 255 +0.06(+0.72%)
Jan 03, 2013 8.525 8.650 8.525 8.634 14,186 -0.07(-0.81%)
Jan 02, 2013 8.704 8.712 8.595 8.704 4,188 +0.07(+0.81%)
Dec 31, 2012 8.587 8.634 8.517 8.634 8,669 +0.16(+1.84%)
Dec 28, 2012 8.587 8.587 8.478 8.478 10,887 +0.00(+0.00%)
Dec 27, 2012 8.587 8.587 8.478 8.478 6,936 -0.13(-1.54%)
Dec 26, 2012 8.611 8.611 8.611 8.611 127 +0.04(+0.46%)
Dec 24, 2012 8.595 8.642 8.556 8.572 9,756 -0.02(-0.27%)
Dec 21, 2012 8.595 8.595 8.564 8.595 8,792 +0.02(+0.18%)
Dec 20, 2012 8.595 8.595 8.517 8.579 9,918 -0.02(-0.18%)
Dec 19, 2012 8.571 8.697 8.571 8.595 12,636 +0.00(+0.00%)
Dec 17, 2012 8.517 8.595 8.595 8.595 10,238 +0.10(+1.20%)
Dec 14, 2012 8.572 8.572 8.415 8.493 3,071 -0.06(-0.73%)
Dec 13, 2012 8.486 8.587 8.486 8.556 6,783 +0.02(+0.18%)
Dec 12, 2012 8.564 8.564 8.540 8.540 703 -0.13(-1.44%)
Dec 11, 2012 8.486 8.665 8.470 8.665 4,223 +0.18(+2.12%)
Dec 10, 2012 8.486 8.548 8.439 8.486 7,806 +0.02(+0.28%)
Dec 07, 2012 8.579 8.579 8.447 8.462 15,229 -0.12(-1.37%)
Dec 06, 2012 8.579 8.579 8.579 8.579 255 +0.06(+0.73%)
Dec 05, 2012 8.517 8.517 8.407 8.517 639 +0.04(+0.46%)
Dec 04, 2012 8.478 8.482 8.439 8.478 7,297 -0.12(-1.36%)
Nov 30, 2012 8.689 8.689 8.478 8.595 4,516 +0.14(+1.66%)
Nov 29, 2012 8.470 8.595 8.454 8.454 21,753 +0.04(+0.46%)
Nov 27, 2012 8.477 8.415 8.415 8.415 5,400 -0.08(-0.91%)
Nov 26, 2012 8.415 8.493 8.415 8.493 900 -0.06(-0.73%)
Nov 23, 2012 8.579 8.579 8.555 8.555 514 -0.02(-0.27%)
Nov 21, 2012 8.579 8.579 8.579 8.579 446 +0.01(+0.09%)
Nov 16, 2012 8.563 8.571 8.571 8.571 1,671 -0.02(-0.27%)
Nov 14, 2012 8.594 8.594 8.594 8.594 8,100 +0.04(+0.45%)
Nov 13, 2012 8.547 8.649 8.547 8.555 8,839 +0.01(+0.09%)
Nov 12, 2012 8.477 8.547 8.400 8.547 4,371 +0.12(+1.38%)
Nov 09, 2012 8.477 8.524 8.400 8.431 900 -0.12(-1.36%)
Nov 08, 2012 8.633 8.633 8.547 8.547 4,673 -0.09(-0.99%)
Nov 07, 2012 8.641 8.672 8.633 8.633 8,485 -0.08(-0.89%)
Nov 05, 2012 8.649 8.711 8.711 8.711 771 +0.06(+0.72%)
Nov 01, 2012 8.649 8.649 8.649 8.649 128 -0.08(-0.89%)
Oct 31, 2012 8.477 8.750 8.477 8.726 2,957 +0.25(+2.94%)
Oct 26, 2012 8.462 8.477 8.477 8.477 2,057 +0.02(+0.28%)
Oct 25, 2012 8.454 8.454 8.454 8.454 128 -0.02(-0.28%)
Oct 24, 2012 8.330 8.477 8.322 8.477 7,681 +0.16(+1.87%)
Oct 23, 2012 8.322 8.322 8.322 8.322 257 -0.14(-1.65%)
Oct 19, 2012 8.446 8.462 8.446 8.462 354 +0.12(+1.49%)
Oct 18, 2012 8.338 8.338 8.338 8.338 246 -0.11(-1.29%)
Oct 17, 2012 8.252 8.446 8.252 8.446 1,899 +0.09(+1.02%)
Oct 16, 2012 8.252 8.361 8.252 8.361 257 +0.03(+0.37%)
Oct 15, 2012 8.330 8.330 8.330 8.330 128 -0.02(-0.28%)
Oct 12, 2012 8.291 8.353 8.291 8.353 615 -0.01(-0.09%)
Oct 11, 2012 8.252 8.361 8.252 8.361 1,667 +0.07(+0.82%)
Oct 10, 2012 8.252 8.293 8.252 8.293 1,056 +0.04(+0.49%)
Oct 09, 2012 8.252 8.252 8.252 8.252 257 +0.00(+0.00%)
Oct 08, 2012 8.244 8.252 8.244 8.252 257 +0.01(+0.09%)
Oct 05, 2012 8.353 8.353 8.244 8.244 2,053 -0.05(-0.66%)
Oct 04, 2012 8.244 8.454 8.244 8.299 385 +0.02(+0.19%)
Oct 03, 2012 8.322 8.338 8.283 8.283 581 +0.01(+0.09%)
Oct 02, 2012 8.275 8.275 8.275 8.275 128 -0.18(-2.12%)
Oct 01, 2012 8.431 8.477 8.284 8.454 2,485 +0.00(+0.00%)
Sep 28, 2012 8.454 8.454 8.244 8.454 4,345 +0.07(+0.83%)
Sep 26, 2012 8.384 8.384 8.384 8.384 128 +0.06(+0.75%)
Sep 25, 2012 8.338 8.338 8.322 8.322 1,208 +0.08(+0.94%)
Sep 24, 2012 8.244 8.244 8.244 8.244 128 +0.12(+1.44%)
Sep 21, 2012 8.260 8.283 8.128 8.128 2,914 -0.08(-0.95%)
Sep 19, 2012 8.205 8.205 8.205 8.205 128 -0.07(-0.85%)
Sep 18, 2012 8.275 8.275 8.275 8.275 1,278 +0.15(+1.82%)
Sep 14, 2012 8.143 8.128 8.128 8.128 642 -0.04(-0.48%)
Sep 13, 2012 8.166 8.166 8.166 8.166 642 -0.02(-0.19%)
Sep 12, 2012 8.268 8.268 8.166 8.182 1,542 -0.07(-0.85%)
Sep 11, 2012 8.244 8.252 8.244 8.252 487 -0.02(-0.19%)
Sep 10, 2012 8.268 8.268 8.268 8.268 128 -0.26(-3.10%)
Sep 07, 2012 8.260 8.532 8.260 8.532 257 +0.25(+3.00%)
Sep 05, 2012 8.244 8.283 8.283 8.283 2,314 +0.00(+0.00%)
Sep 04, 2012 8.283 8.283 8.166 8.283 4,628 +0.00(+0.00%)
Aug 31, 2012 8.283 8.283 8.283 8.283 2,318 +0.00(+0.00%)
Aug 30, 2012 8.283 8.283 8.283 8.283 900 +0.05(+0.57%)
Aug 28, 2012 8.229 8.236 8.236 8.236 2,066 +0.11(+1.33%)
Aug 27, 2012 8.120 8.128 8.120 8.128 485 +0.05(+0.60%)
Aug 24, 2012 8.058 8.120 8.058 8.079 971 +0.03(+0.36%)
Aug 23, 2012 8.128 8.190 7.989 8.051 32,246 -0.12(-1.42%)
Aug 22, 2012 8.167 8.167 8.167 8.167 775 -0.08(-0.94%)
Aug 21, 2012 8.244 8.244 8.244 8.244 1,291 +0.04(+0.47%)
Aug 20, 2012 8.205 8.205 8.205 8.205 645 +0.00(+0.00%)
Aug 17, 2012 8.205 8.205 8.205 8.205 129 -0.03(-0.38%)
Aug 14, 2012 8.190 8.236 8.236 8.236 3,487 +0.09(+1.09%)
Aug 13, 2012 8.147 8.147 8.147 8.147 537 -0.10(-1.17%)
Aug 10, 2012 8.244 8.244 8.244 8.244 258 +0.00(+0.00%)
Aug 09, 2012 8.143 8.244 8.089 8.244 3,959 +0.10(+1.24%)
Aug 08, 2012 8.128 8.167 8.128 8.143 1,344 -0.03(-0.38%)
Aug 07, 2012 8.174 8.174 8.174 8.174 129 +0.03(+0.38%)
Aug 06, 2012 8.143 8.143 8.143 8.143 129 -0.10(-1.22%)
Aug 03, 2012 8.205 8.283 8.157 8.244 4,610 +0.04(+0.47%)
Aug 02, 2012 8.182 8.205 8.128 8.205 1,616 +0.01(+0.09%)
Aug 01, 2012 8.136 8.198 8.136 8.198 622 -0.01(-0.09%)
Jul 31, 2012 8.229 8.229 8.194 8.205 1,942 -0.04(-0.47%)
Jul 30, 2012 8.159 8.302 8.128 8.244 3,617 +0.12(+1.43%)
Jul 27, 2012 8.190 8.190 8.128 8.128 1,435 +0.00(+0.00%)
Jul 26, 2012 8.182 8.182 8.128 8.128 777 -0.02(-0.24%)
Jul 25, 2012 8.322 8.322 7.934 8.147 8,727 +0.00(+0.05%)
Jul 23, 2012 8.151 8.143 8.143 8.143 1,421 -0.17(-2.05%)
Jul 20, 2012 8.314 8.314 8.314 8.314 189 +0.17(+2.09%)
Jul 19, 2012 8.143 8.143 8.143 8.143 258 +0.00(+0.00%)
Jul 18, 2012 8.143 8.143 8.143 8.143 866 -0.01(-0.09%)
Jul 17, 2012 8.151 8.151 8.151 8.151 129 +0.00(+0.00%)
Jul 16, 2012 8.151 8.151 8.151 8.151 129 +0.00(+0.00%)
Jul 13, 2012 8.051 8.267 8.051 8.151 781 +0.22(+2.73%)
Jul 12, 2012 8.113 8.113 7.873 7.934 8,138 -0.12(-1.44%)
Jul 11, 2012 8.004 8.051 7.973 8.051 1,550 -0.26(-3.08%)
Jul 10, 2012 8.051 8.306 8.051 8.306 2,345 +0.33(+4.17%)
Jul 09, 2012 8.058 8.058 7.973 7.973 516 -0.15(-1.90%)
Jul 06, 2012 8.089 8.128 7.934 8.128 8,847 +0.02(+0.19%)
Jul 05, 2012 8.128 8.128 7.934 8.113 9,692 -0.02(-0.19%)
Jul 03, 2012 8.159 8.167 8.128 8.128 1,421 +0.02(+0.19%)
Jul 02, 2012 8.376 8.514 8.051 8.113 6,008 -0.25(-2.96%)
Jun 29, 2012 8.167 8.894 8.167 8.360 2,764 +0.23(+2.86%)
Jun 28, 2012 8.128 8.283 8.128 8.128 5,487 +0.00(+0.00%)
Jun 27, 2012 8.368 8.368 8.128 8.128 10,501 -0.26(-3.05%)
Jun 26, 2012 8.383 8.383 8.383 8.383 129 +0.07(+0.83%)
Jun 25, 2012 8.329 8.329 8.314 8.314 516 -0.02(-0.18%)
Jun 22, 2012 8.399 8.941 8.329 8.329 3,369 +0.00(+0.00%)
Jun 21, 2012 8.345 8.438 8.329 8.329 2,453 -0.03(-0.37%)
Jun 20, 2012 8.360 8.360 8.360 8.360 129 -0.12(-1.46%)
Jun 19, 2012 8.407 8.484 8.407 8.484 516 -0.29(-3.27%)
Jun 18, 2012 8.771 8.771 8.771 8.771 645 -0.09(-1.05%)
Jun 15, 2012 8.592 8.863 8.476 8.863 5,379 +0.21(+2.42%)
Jun 14, 2012 8.391 9.018 8.329 8.654 2,816 +0.33(+3.90%)
Jun 13, 2012 8.337 8.353 8.329 8.329 909 +0.01(+0.09%)
Jun 11, 2012 8.902 8.322 8.322 8.322 4,650 -0.32(-3.67%)
Jun 07, 2012 8.639 8.639 8.639 8.639 0 +0.10(+1.18%)
Jun 06, 2012 8.546 8.546 8.538 8.538 643 +0.02(+0.27%)
Jun 04, 2012 8.515 8.515 8.515 8.515 0 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.