Skip to main content

Old Point Finl Cp (NQ: OPOF )

14.55 -0.14 (-0.95%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 13.63 13.68 13.19 13.55 3,253 +0.09(+0.66%)
May 28, 2020 13.46 13.83 13.46 13.46 1,729 +0.06(+0.47%)
May 27, 2020 13.64 13.89 13.28 13.40 2,321 -0.42(-3.03%)
May 26, 2020 13.60 13.82 13.17 13.82 1,794 +0.04(+0.32%)
May 22, 2020 13.15 13.77 13.15 13.77 2,467 +0.63(+4.82%)
May 21, 2020 13.15 13.55 13.14 13.14 1,983 +0.00(+0.00%)
May 20, 2020 12.71 13.14 12.71 13.14 918 +0.35(+2.72%)
May 19, 2020 11.95 13.73 11.95 12.79 1,449 -0.58(-4.33%)
May 18, 2020 13.37 13.37 13.37 13.37 964 +0.01(+0.07%)
May 15, 2020 12.50 13.36 12.48 13.36 2,131 -0.01(-0.07%)
May 14, 2020 13.37 13.37 13.37 13.37 690 -0.33(-2.44%)
May 13, 2020 13.93 14.04 13.37 13.71 50,909 -0.33(-2.38%)
May 12, 2020 14.35 14.35 14.04 14.04 1,685 -0.27(-1.87%)
May 11, 2020 14.31 14.31 14.31 14.31 1,159 -0.76(-5.03%)
May 08, 2020 14.93 15.14 14.30 15.07 1,906 +0.22(+1.50%)
May 07, 2020 14.16 15.16 14.05 14.84 1,038 -0.37(-2.40%)
May 06, 2020 14.29 15.29 14.29 15.21 1,476 -0.63(-4.00%)
May 05, 2020 13.85 15.84 13.49 15.84 6,534 +1.58(+11.06%)
May 04, 2020 13.71 14.26 13.17 14.26 12,379 +1.16(+8.84%)
May 01, 2020 14.37 15.07 12.32 13.10 32,754 -1.29(-8.98%)
Apr 30, 2020 14.06 14.72 13.99 14.40 8,360 +0.24(+1.70%)
Apr 29, 2020 14.41 15.64 14.10 14.16 3,396 +0.29(+2.06%)
Apr 28, 2020 14.57 14.65 13.55 13.87 4,194 -0.99(-6.66%)
Apr 27, 2020 14.92 14.93 14.62 14.86 11,565 -0.21(-1.36%)
Apr 24, 2020 15.07 15.07 15.07 15.07 336 -0.05(-0.35%)
Apr 23, 2020 14.25 15.12 14.25 15.12 1,379 +1.08(+7.68%)
Apr 22, 2020 14.26 14.26 14.04 14.04 3,685 +0.67(+5.00%)
Apr 21, 2020 13.94 14.10 12.95 13.37 5,853 -0.71(-5.06%)
Apr 20, 2020 13.82 14.09 13.60 14.09 5,671 +0.36(+2.60%)
Apr 17, 2020 14.09 14.26 13.51 13.73 19,966 -0.12(-0.90%)
Apr 16, 2020 14.09 14.13 13.46 13.85 18,321 -0.27(-1.89%)
Apr 15, 2020 14.13 14.13 13.86 14.12 8,110 -0.01(-0.06%)
Apr 14, 2020 13.24 14.13 13.13 14.13 6,507 -0.01(-0.06%)
Apr 13, 2020 13.14 14.33 13.14 14.14 3,597 +0.00(+0.00%)
Apr 09, 2020 13.36 14.16 13.36 14.14 2,579 +0.97(+7.38%)
Apr 08, 2020 13.36 13.36 12.54 13.17 2,772 +0.60(+4.75%)
Apr 07, 2020 12.53 13.27 12.53 12.57 1,687 -0.21(-1.67%)
Apr 06, 2020 13.47 13.51 12.78 12.78 15,167 -0.14(-1.10%)
Apr 03, 2020 12.73 13.48 12.57 12.93 2,467 -0.55(-4.10%)
Apr 02, 2020 13.38 14.15 13.38 13.48 1,129 -0.56(-4.00%)
Apr 01, 2020 13.19 14.04 12.35 14.04 8,137 +0.56(+4.17%)
Mar 31, 2020 12.57 14.12 12.08 13.48 13,613 -0.12(-0.85%)
Mar 30, 2020 12.04 14.40 12.04 13.60 34,405 +1.35(+10.99%)
Mar 27, 2020 11.81 12.28 11.81 12.25 15,592 +0.44(+3.70%)
Mar 26, 2020 12.04 12.45 11.81 11.81 10,848 +0.76(+6.85%)
Mar 25, 2020 10.70 12.48 10.03 11.05 18,645 +0.45(+4.25%)
Mar 24, 2020 10.25 12.04 10.25 10.60 70,996 +0.10(+0.98%)
Mar 23, 2020 10.68 11.01 10.25 10.50 4,014 -0.55(-5.00%)
Mar 20, 2020 10.80 12.48 10.30 11.05 177,905 -0.31(-2.74%)
Mar 19, 2020 9.994 11.65 9.681 11.37 26,131 +0.88(+8.42%)
Mar 18, 2020 13.16 13.37 9.994 10.48 3,310 -3.83(-26.75%)
Mar 17, 2020 13.83 14.80 13.66 14.31 19,889 +0.49(+3.58%)
Mar 16, 2020 14.97 14.97 13.68 13.82 2,260 -3.68(-21.04%)
Mar 13, 2020 17.13 17.83 17.11 17.50 6,506 +0.59(+3.48%)
Mar 12, 2020 17.74 17.74 16.90 16.91 1,401 -1.25(-6.87%)
Mar 11, 2020 20.50 20.50 17.90 18.16 15,805 -1.94(-9.67%)
Mar 10, 2020 20.50 20.50 19.67 20.10 4,970 +0.48(+2.45%)
Mar 09, 2020 20.50 20.50 19.61 19.62 2,145 -1.74(-8.14%)
Mar 06, 2020 22.29 22.29 21.36 21.36 1,682 -0.93(-4.16%)
Mar 05, 2020 23.35 23.38 22.29 22.29 7,214 -1.81(-7.51%)
Mar 04, 2020 23.24 25.01 23.24 24.10 5,551 -0.98(-3.91%)
Mar 03, 2020 23.62 25.08 23.51 25.08 6,732 +1.63(+6.96%)
Mar 02, 2020 23.30 23.45 23.30 23.45 857 +0.37(+1.62%)
Feb 28, 2020 24.05 24.05 23.07 23.07 19,156 -1.11(-4.59%)
Feb 27, 2020 23.96 25.07 23.52 24.18 12,511 +0.15(+0.63%)
Feb 26, 2020 24.73 24.92 24.03 24.03 14,728 -0.70(-2.83%)
Feb 25, 2020 24.74 24.74 24.21 24.73 958 -0.08(-0.30%)
Feb 24, 2020 24.81 24.81 24.33 24.81 463 +0.53(+2.19%)
Feb 21, 2020 25.29 25.29 24.24 24.28 2,929 -1.02(-4.02%)
Feb 20, 2020 25.11 25.37 24.22 25.29 7,134 +0.00(+0.00%)
Feb 19, 2020 25.11 25.29 25.11 25.29 423 +0.70(+2.83%)
Feb 18, 2020 24.67 24.67 24.24 24.60 3,391 -0.27(-1.09%)
Feb 14, 2020 25.20 25.20 24.87 24.87 450 -0.28(-1.09%)
Feb 13, 2020 25.14 25.14 25.14 25.14 238 +0.29(+1.18%)
Feb 12, 2020 24.71 24.85 24.19 24.85 21,127 +0.27(+1.08%)
Feb 11, 2020 24.56 24.58 24.08 24.58 842 -0.03(-0.11%)
Feb 10, 2020 24.61 24.61 24.61 100 +0.00(+0.00%)
Feb 07, 2020 24.61 24.61 24.61 24.61 225 -0.24(-0.96%)
Feb 06, 2020 24.85 24.85 24.85 24.85 347 -0.40(-1.58%)
Feb 05, 2020 24.59 25.28 24.59 25.25 2,392 +0.67(+2.71%)
Feb 04, 2020 24.80 24.80 24.58 24.58 2,605 -0.04(-0.14%)
Feb 03, 2020 24.60 24.62 24.58 24.62 3,957 -0.67(-2.63%)
Jan 31, 2020 25.50 25.50 25.28 25.28 676 +0.70(+2.85%)
Jan 30, 2020 24.58 24.58 24.58 24.58 312 -0.35(-1.41%)
Jan 29, 2020 24.79 25.20 24.79 24.93 554 -0.19(-0.76%)
Jan 28, 2020 24.53 25.12 24.53 25.12 1,446 +0.48(+1.94%)
Jan 27, 2020 25.28 25.28 24.64 24.64 1,937 -0.07(-0.29%)
Jan 24, 2020 24.71 24.71 24.71 24.71 450 -0.14(-0.55%)
Jan 23, 2020 24.85 24.85 24.85 24.85 205 -0.39(-1.53%)
Jan 22, 2020 24.83 25.24 24.83 25.24 2,054 -0.04(-0.18%)
Jan 21, 2020 24.43 25.28 24.43 25.28 892 +0.47(+1.90%)
Jan 17, 2020 24.81 24.81 24.81 24.81 338 +0.32(+1.32%)
Jan 16, 2020 24.65 24.65 24.49 24.49 1,059 -0.60(-2.39%)
Jan 15, 2020 24.80 25.09 24.80 25.09 2,022 +0.35(+1.41%)
Jan 14, 2020 25.27 25.27 24.74 24.74 3,428 -0.53(-2.11%)
Jan 13, 2020 25.27 25.27 25.27 25.27 637 +0.76(+3.11%)
Jan 10, 2020 25.28 25.28 24.51 24.51 676 +0.22(+0.91%)
Jan 09, 2020 24.40 24.53 24.29 24.29 706 -0.43(-1.72%)
Jan 08, 2020 24.71 24.71 24.71 24.71 553 -0.06(-0.25%)
Jan 07, 2020 24.06 24.78 24.06 24.78 1,273 +0.51(+2.08%)
Jan 06, 2020 24.27 24.27 24.27 24.27 512 -0.05(-0.22%)
Jan 03, 2020 24.32 24.32 24.32 24.32 563 -0.08(-0.33%)
Jan 02, 2020 24.26 25.20 24.26 24.40 7,180 +0.01(+0.04%)
Dec 31, 2019 24.43 24.43 24.07 24.40 4,958 +0.42(+1.74%)
Dec 30, 2019 22.38 24.63 22.05 23.98 2,120 -0.89(-3.57%)
Dec 27, 2019 25.33 25.64 24.05 24.87 2,704 -0.04(-0.18%)
Dec 26, 2019 25.48 25.51 24.91 24.91 1,684 -0.26(-1.02%)
Dec 24, 2019 24.40 25.58 24.40 25.17 1,126 -0.19(-0.74%)
Dec 23, 2019 25.51 25.51 25.35 25.35 933 +0.04(+0.14%)
Dec 20, 2019 25.54 25.54 25.32 25.32 2,253 -0.22(-0.87%)
Dec 19, 2019 25.43 25.56 25.43 25.54 5,860 -0.02(-0.07%)
Dec 18, 2019 25.62 25.62 25.29 25.56 11,494 -0.04(-0.14%)
Dec 17, 2019 25.73 25.74 25.59 25.59 5,590 -0.13(-0.52%)
Dec 16, 2019 25.73 25.73 25.73 25.73 5,192 +0.00(+0.00%)
Dec 13, 2019 25.67 25.73 25.67 25.73 1,239 +0.00(+0.02%)
Dec 12, 2019 25.66 25.73 25.17 25.72 7,381 +0.05(+0.19%)
Dec 11, 2019 25.72 25.73 25.27 25.67 3,761 -0.04(-0.16%)
Dec 10, 2019 25.29 25.71 25.29 25.71 1,153 -0.01(-0.05%)
Dec 09, 2019 25.71 25.73 25.71 25.73 4,147 +0.19(+0.73%)
Dec 06, 2019 25.62 25.67 25.54 25.54 1,464 +0.24(+0.95%)
Dec 05, 2019 25.52 25.74 25.30 25.30 3,264 -0.17(-0.66%)
Dec 04, 2019 24.87 25.80 24.87 25.47 3,461 +0.68(+2.73%)
Dec 03, 2019 25.03 25.03 24.79 24.79 2,708 -0.23(-0.93%)
Dec 02, 2019 24.10 25.23 24.10 25.03 1,205 -0.56(-2.20%)
Nov 27, 2019 25.59 25.59 25.59 0 -0.03(-0.12%)
Nov 26, 2019 25.21 25.63 25.21 25.62 1,455 +0.02(+0.07%)
Nov 25, 2019 25.60 25.60 25.60 230 +0.00(+0.00%)
Nov 22, 2019 25.61 25.64 25.20 25.60 5,544 +0.00(+0.00%)
Nov 21, 2019 26.07 26.07 25.28 25.60 2,058 +0.16(+0.63%)
Nov 20, 2019 25.98 26.51 25.19 25.44 5,512 -0.54(-2.07%)
Nov 19, 2019 24.70 26.56 24.70 25.98 7,612 +1.28(+5.19%)
Nov 18, 2019 23.15 26.08 23.15 24.70 6,139 +1.95(+8.59%)
Nov 15, 2019 22.75 22.75 22.75 22.75 452 -0.45(-1.94%)
Nov 14, 2019 22.98 23.20 22.89 23.20 1,717 +0.04(+0.19%)
Nov 13, 2019 22.54 23.15 22.54 23.15 3,074 +0.40(+1.75%)
Nov 12, 2019 22.76 22.76 22.76 22.76 655 +0.00(+0.00%)
Nov 11, 2019 22.51 22.76 22.39 22.76 128,798 +0.25(+1.11%)
Nov 07, 2019 22.51 22.51 22.51 0 +0.83(+3.83%)
Nov 06, 2019 21.68 21.68 21.68 21.68 477 -0.31(-1.42%)
Nov 05, 2019 21.99 21.99 21.99 13 +0.00(+0.00%)
Nov 04, 2019 21.99 21.99 21.99 21.99 575 +0.68(+3.18%)
Nov 01, 2019 21.73 21.73 21.31 21.31 1,131 -0.42(-1.94%)
Oct 31, 2019 21.32 21.73 21.30 21.73 1,851 +0.31(+1.44%)
Oct 30, 2019 21.42 21.42 21.42 21.42 173 +0.21(+1.00%)
Oct 29, 2019 21.21 21.21 21.21 21.21 90,981 -0.09(-0.42%)
Oct 28, 2019 21.30 21.30 21.30 31 +0.00(+0.00%)
Oct 25, 2019 21.30 21.30 21.30 474 +0.00(+0.00%)
Oct 23, 2019 21.30 21.30 21.30 0 -0.35(-1.61%)
Oct 22, 2019 21.48 21.65 21.48 21.65 265 +0.25(+1.18%)
Oct 21, 2019 21.60 21.60 21.40 21.40 650 -0.35(-1.62%)
Oct 18, 2019 21.39 21.75 21.21 21.75 3,620 +0.09(+0.41%)
Oct 17, 2019 21.66 21.66 21.66 262 +0.00(+0.00%)
Oct 16, 2019 21.66 21.66 21.66 281 +0.00(+0.00%)
Oct 15, 2019 21.66 21.66 21.66 21.66 165 +0.10(+0.45%)
Oct 14, 2019 21.40 21.56 21.00 21.56 3,183 +0.35(+1.67%)
Oct 10, 2019 21.21 21.21 21.21 0 +0.18(+0.84%)
Oct 09, 2019 21.03 21.03 21.03 217 +0.00(+0.00%)
Oct 08, 2019 21.03 21.03 21.03 21.03 1,881 -0.01(-0.04%)
Oct 07, 2019 21.03 21.04 21.03 21.04 3,349 +0.01(+0.04%)
Oct 04, 2019 21.06 21.06 21.03 21.03 1,810 +0.00(+0.00%)
Oct 03, 2019 21.03 21.03 21.03 6 +0.00(+0.00%)
Oct 02, 2019 21.03 21.33 21.03 21.03 2,450 -0.30(-1.41%)
Oct 01, 2019 21.33 21.33 21.32 21.33 1,416 +0.30(+1.43%)
Sep 30, 2019 20.82 21.29 20.77 21.03 5,567 +0.19(+0.93%)
Sep 27, 2019 21.15 21.31 20.84 20.84 2,036 +0.07(+0.34%)
Sep 26, 2019 20.77 20.77 20.77 20.77 641 +0.00(+0.00%)
Sep 25, 2019 21.38 21.38 20.77 20.77 4,815 -1.02(-4.67%)
Sep 24, 2019 21.42 22.12 21.19 21.78 3,188 +0.70(+3.33%)
Sep 23, 2019 22.48 22.48 21.08 21.08 2,647 -0.78(-3.58%)
Sep 20, 2019 20.81 21.86 20.77 21.86 4,978 +0.88(+4.21%)
Sep 19, 2019 20.79 20.98 20.79 20.98 761 +0.21(+1.02%)
Sep 18, 2019 20.68 20.90 20.68 20.77 1,900 +0.11(+0.53%)
Sep 17, 2019 20.77 21.15 20.66 20.66 1,697 +0.02(+0.11%)
Sep 16, 2019 20.64 20.66 20.64 20.64 2,137 -0.13(-0.64%)
Sep 13, 2019 20.77 20.77 20.77 20.77 792 -0.13(-0.63%)
Sep 12, 2019 20.90 20.90 20.90 20.90 599 -0.31(-1.46%)
Sep 11, 2019 21.21 21.21 21.21 16 +0.00(+0.00%)
Sep 10, 2019 20.90 21.21 20.59 21.21 67,600 +0.05(+0.25%)
Sep 09, 2019 21.12 21.16 21.12 21.16 2,029 +0.52(+2.53%)
Sep 06, 2019 20.64 20.64 20.64 20.64 113 +0.02(+0.09%)
Sep 05, 2019 20.70 20.91 20.62 20.62 1,099 +0.03(+0.13%)
Sep 04, 2019 20.61 20.61 20.59 20.59 577 -0.03(-0.12%)
Sep 03, 2019 20.62 20.62 20.62 20.62 409 -0.59(-2.80%)
Aug 30, 2019 21.21 21.21 21.21 281 +0.11(+0.50%)
Aug 29, 2019 21.10 21.10 21.10 108 +0.00(+0.00%)
Aug 28, 2019 20.24 21.10 20.24 21.10 667 +0.83(+4.09%)
Aug 27, 2019 20.23 20.27 20.23 20.27 429 -0.17(-0.83%)
Aug 26, 2019 20.44 20.44 20.44 7 +0.00(+0.00%)
Aug 23, 2019 20.00 20.44 19.87 20.44 16,717 +0.16(+0.78%)
Aug 22, 2019 20.22 20.29 20.22 20.29 423 -0.12(-0.56%)
Aug 21, 2019 20.40 20.40 20.40 59 +0.00(+0.00%)
Aug 20, 2019 20.00 20.40 20.00 20.40 2,607 +0.25(+1.22%)
Aug 16, 2019 20.15 20.15 20.15 0 +0.28(+1.42%)
Aug 15, 2019 19.87 19.87 19.87 19.87 231 -0.35(-1.74%)
Aug 14, 2019 20.22 20.22 20.22 20.22 411 -0.00(-0.00%)
Aug 13, 2019 20.36 20.44 20.01 20.22 2,458 -0.04(-0.17%)
Aug 12, 2019 20.26 20.26 20.26 20.26 627 +0.33(+1.68%)
Aug 09, 2019 19.93 19.93 19.93 247 +0.00(+0.00%)
Aug 08, 2019 20.61 21.05 19.93 19.93 2,957 -1.14(-5.43%)
Aug 07, 2019 19.95 21.07 19.95 21.07 727 +0.98(+4.86%)
Aug 06, 2019 19.88 20.13 19.88 20.09 23,870 +0.22(+1.11%)
Aug 05, 2019 19.87 19.87 19.87 19.87 2,322 -0.44(-2.16%)
Aug 02, 2019 19.89 20.31 19.87 20.31 2,729 +0.44(+2.21%)
Aug 01, 2019 19.87 19.87 19.87 19.87 816 +0.00(+0.00%)
Jul 31, 2019 19.93 20.16 19.87 19.87 3,002 -0.12(-0.62%)
Jul 30, 2019 19.79 20.00 19.79 20.00 1,801 +0.21(+1.07%)
Jul 29, 2019 19.78 19.98 19.78 19.79 1,313 -0.06(-0.31%)
Jul 26, 2019 19.85 19.99 19.85 19.85 3,639 -0.03(-0.13%)
Jul 25, 2019 19.79 19.91 19.79 19.87 2,965 +0.35(+1.80%)
Jul 24, 2019 20.19 20.19 19.52 19.52 543 -0.01(-0.03%)
Jul 23, 2019 19.53 19.53 19.53 255 +0.00(+0.00%)
Jul 22, 2019 19.55 19.55 19.53 19.53 666 -0.08(-0.41%)
Jul 19, 2019 19.52 19.61 19.48 19.61 4,321 +0.17(+0.86%)
Jul 18, 2019 19.44 19.44 19.44 112 +0.00(+0.00%)
Jul 17, 2019 19.44 19.44 19.44 32 +0.00(+0.00%)
Jul 16, 2019 19.83 19.83 19.44 19.44 980 -0.78(-3.87%)
Jul 15, 2019 20.22 20.22 20.22 20.22 394 +0.05(+0.26%)
Jul 12, 2019 19.49 20.18 19.49 20.17 796 -0.01(-0.04%)
Jul 11, 2019 20.22 20.22 20.18 20.18 591 -0.01(-0.04%)
Jul 10, 2019 19.64 20.19 19.53 20.19 1,299 +0.76(+3.89%)
Jul 09, 2019 19.43 19.43 19.43 19.43 1,265 -0.09(-0.44%)
Jul 08, 2019 19.52 19.52 19.52 141 +0.00(+0.00%)
Jul 05, 2019 19.65 19.65 19.52 19.52 1,592 +0.09(+0.44%)
Jul 03, 2019 19.43 19.43 19.43 19.43 909 +0.00(+0.00%)
Jul 02, 2019 19.43 19.43 19.43 19.43 880 -0.21(-1.07%)
Jul 01, 2019 19.65 19.65 19.52 19.64 5,021 +0.26(+1.32%)
Jun 28, 2019 19.52 21.28 19.35 19.39 15,238 -0.15(-0.79%)
Jun 27, 2019 19.42 19.62 19.42 19.54 1,046 +0.11(+0.57%)
Jun 26, 2019 19.35 19.43 19.35 19.43 6,744 -0.17(-0.85%)
Jun 25, 2019 19.43 19.60 19.43 19.60 7,249 -0.10(-0.49%)
Jun 24, 2019 19.33 19.70 19.33 19.70 5,806 +0.37(+1.91%)
Jun 21, 2019 19.17 19.33 19.13 19.33 12,964 +0.26(+1.38%)
Jun 20, 2019 19.06 19.06 19.06 19.06 200 +0.02(+0.09%)
Jun 19, 2019 18.88 19.05 18.88 19.05 2,231 +0.18(+0.98%)
Jun 18, 2019 18.86 18.86 18.86 73 +0.00(+0.00%)
Jun 17, 2019 18.98 18.98 18.86 18.86 728 +0.00(+0.00%)
Jun 14, 2019 18.87 18.87 18.82 18.86 796 -0.22(-1.15%)
Jun 13, 2019 18.84 19.08 18.84 19.08 476 +0.00(+0.00%)
Jun 12, 2019 19.08 19.08 19.08 19.08 732 -0.03(-0.16%)
Jun 11, 2019 19.17 19.17 19.11 19.11 8,491 -0.23(-1.20%)
Jun 10, 2019 19.04 19.35 19.04 19.35 924 +0.35(+1.85%)
Jun 07, 2019 18.99 18.99 18.99 78 +0.00(+0.00%)
Jun 06, 2019 18.99 18.99 18.99 18.99 481 -0.01(-0.04%)
Jun 05, 2019 18.79 19.00 18.79 19.00 863 -0.48(-2.44%)
Jun 04, 2019 19.61 19.61 19.48 19.48 2,285 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.