Skip to main content

Old Point Finl Cp (NQ: OPOF )

14.55 -0.14 (-0.95%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 23.48 23.52 23.48 23.52 1,560 +0.07(+0.28%)
May 27, 2022 23.83 23.83 23.36 23.45 5,824 -0.47(-1.96%)
May 26, 2022 23.92 23.97 23.88 23.92 1,440 +0.03(+0.12%)
May 25, 2022 23.73 23.89 23.73 23.89 991 -0.38(-1.58%)
May 23, 2022 24.28 300 +0.68(+2.86%)
May 20, 2022 24.20 24.20 23.36 23.60 7,261 -0.16(-0.69%)
May 19, 2022 23.97 23.97 23.77 23.77 804 +0.37(+1.58%)
May 18, 2022 24.17 24.64 23.40 23.40 4,181 -0.21(-0.90%)
May 17, 2022 23.29 23.61 23.29 23.61 945 +0.39(+1.69%)
May 16, 2022 23.36 23.53 23.22 23.22 7,585 -0.28(-1.20%)
May 13, 2022 23.78 23.78 23.50 23.50 507 -0.61(-2.53%)
May 12, 2022 23.57 24.11 23.57 24.11 706 +0.70(+3.01%)
May 11, 2022 23.41 23.41 23.41 23.41 402 -0.61(-2.54%)
May 09, 2022 24.02 214 +0.09(+0.39%)
May 06, 2022 24.02 24.39 23.92 23.92 4,053 -0.46(-1.89%)
May 04, 2022 24.38 97 +0.32(+1.32%)
May 03, 2022 24.06 24.06 24.06 24.06 632 -0.23(-0.96%)
May 02, 2022 24.39 24.40 24.20 24.30 3,202 -0.08(-0.35%)
Apr 29, 2022 24.63 24.88 24.37 24.38 3,066 -0.54(-2.18%)
Apr 28, 2022 24.93 24.93 24.93 24.93 506 +0.48(+1.96%)
Apr 27, 2022 25.09 25.24 24.40 24.45 4,348 -0.44(-1.77%)
Apr 26, 2022 24.39 25.56 24.25 24.89 8,406 +0.57(+2.35%)
Apr 25, 2022 24.03 24.33 23.96 24.32 1,757 -0.07(-0.27%)
Apr 22, 2022 24.16 24.38 24.02 24.38 7,328 +0.03(+0.12%)
Apr 21, 2022 23.92 24.39 23.92 24.35 6,131 -0.02(-0.08%)
Apr 20, 2022 24.14 24.37 24.14 24.37 653 +0.25(+1.05%)
Apr 19, 2022 24.03 24.12 24.00 24.12 1,061 +0.20(+0.82%)
Apr 18, 2022 23.92 23.92 23.92 23.92 1,209 -0.09(-0.39%)
Apr 14, 2022 24.30 24.30 24.02 24.02 4,475 +0.10(+0.43%)
Apr 13, 2022 24.05 24.05 23.91 23.91 3,317 -0.22(-0.89%)
Apr 12, 2022 23.88 24.13 23.88 24.13 1,206 +0.25(+1.06%)
Apr 11, 2022 23.90 23.92 23.88 23.88 2,969 -0.27(-1.13%)
Apr 08, 2022 24.16 24.16 23.92 24.15 9,482 +0.30(+1.26%)
Apr 07, 2022 24.26 24.26 23.70 23.85 7,272 +0.07(+0.28%)
Apr 06, 2022 23.92 23.92 23.78 23.78 5,621 -0.09(-0.39%)
Apr 05, 2022 23.88 23.88 23.88 23.88 498 -0.01(-0.06%)
Apr 04, 2022 23.69 23.89 23.69 23.89 3,176 +0.06(+0.26%)
Apr 01, 2022 23.33 23.92 23.33 23.83 31,958 +0.84(+3.67%)
Mar 31, 2022 24.78 24.78 22.98 22.98 45,688 -1.78(-7.20%)
Mar 29, 2022 24.77 263 -0.56(-2.22%)
Mar 28, 2022 24.77 25.80 24.77 25.33 6,994 +0.61(+2.47%)
Mar 25, 2022 23.91 26.26 23.91 24.72 23,290 +0.98(+4.15%)
Mar 24, 2022 23.69 23.75 23.69 23.73 4,228 +0.28(+1.20%)
Mar 23, 2022 23.81 23.81 23.45 23.45 76,525 -0.36(-1.50%)
Mar 22, 2022 23.45 23.81 23.45 23.81 659 +0.33(+1.40%)
Mar 21, 2022 23.48 23.48 23.48 23.48 301 -0.34(-1.42%)
Mar 18, 2022 23.45 23.82 23.45 23.82 5,042 +0.36(+1.52%)
Mar 16, 2022 23.46 65 +0.01(+0.04%)
Mar 14, 2022 23.45 178 +0.00(+0.00%)
Mar 11, 2022 23.53 23.53 23.45 23.45 398 +0.00(+0.00%)
Mar 10, 2022 23.78 23.87 23.45 23.45 84,487 -0.01(-0.04%)
Mar 09, 2022 23.57 23.92 23.46 23.46 3,075 +0.27(+1.17%)
Mar 08, 2022 23.09 23.19 23.09 23.19 788 -0.03(-0.12%)
Mar 07, 2022 23.22 23.43 23.22 23.22 1,867 -0.23(-1.00%)
Mar 04, 2022 23.73 23.73 23.45 23.45 8,771 -0.06(-0.24%)
Mar 03, 2022 23.51 23.51 23.51 23.51 938 -0.41(-1.73%)
Mar 02, 2022 23.26 23.92 23.26 23.92 1,876 +0.70(+3.03%)
Mar 01, 2022 23.42 23.45 23.22 23.22 8,097 +0.12(+0.53%)
Feb 28, 2022 23.20 23.20 23.10 23.10 506 +0.00(+0.00%)
Feb 24, 2022 23.10 191 +0.00(+0.00%)
Feb 23, 2022 22.77 23.30 22.77 23.10 1,729 +0.32(+1.41%)
Feb 22, 2022 22.77 22.77 22.77 22.77 515 -0.04(-0.18%)
Feb 15, 2022 22.82 0 +0.09(+0.41%)
Feb 14, 2022 23.31 23.31 22.72 22.72 2,980 -0.01(-0.04%)
Feb 11, 2022 22.73 22.73 22.73 22.73 25,758 +0.01(+0.04%)
Feb 10, 2022 22.73 22.88 22.72 22.72 7,658 -0.63(-2.68%)
Feb 08, 2022 23.35 37 -0.45(-1.88%)
Feb 07, 2022 22.86 23.80 22.86 23.80 2,981 +0.46(+1.96%)
Feb 04, 2022 22.72 23.35 22.72 23.34 3,290 +0.62(+2.71%)
Feb 02, 2022 22.72 22.72 22.71 22.72 6,022 +0.00(+0.00%)
Feb 01, 2022 22.55 22.72 22.36 22.72 1,494 +0.00(+0.00%)
Jan 31, 2022 22.63 22.72 22.63 22.72 1,123 +0.51(+2.31%)
Jan 28, 2022 22.82 22.86 22.21 22.21 11,831 +0.18(+0.80%)
Jan 27, 2022 22.03 22.03 22.03 22.03 255 -0.40(-1.79%)
Jan 26, 2022 22.43 22.43 22.43 22.43 238 -0.37(-1.64%)
Jan 25, 2022 21.93 22.84 21.93 22.81 3,391 +0.97(+4.44%)
Jan 21, 2022 21.84 188 -0.40(-1.80%)
Jan 20, 2022 22.25 22.25 22.24 22.24 476 -0.10(-0.46%)
Jan 19, 2022 22.50 22.50 22.34 22.34 736 +0.02(+0.08%)
Jan 18, 2022 22.32 22.32 22.32 22.32 428 +0.53(+2.44%)
Jan 14, 2022 21.79 0 -0.02(-0.11%)
Jan 13, 2022 21.84 21.84 21.80 21.81 1,276 +0.02(+0.11%)
Jan 12, 2022 21.79 21.81 21.58 21.79 19,849 +0.00(+0.00%)
Jan 11, 2022 21.70 21.79 21.70 21.79 974 +0.17(+0.78%)
Jan 07, 2022 21.62 21.62 21.62 71 -0.31(-1.40%)
Jan 06, 2022 21.93 21.93 21.46 21.93 31,961 +0.23(+1.08%)
Jan 05, 2022 22.11 22.22 21.70 21.70 832 +0.19(+0.87%)
Jan 04, 2022 21.22 22.26 21.22 21.51 2,157 -0.30(-1.37%)
Dec 31, 2021 21.81 21.81 21.81 67 +0.81(+3.87%)
Dec 30, 2021 21.28 21.28 20.86 21.00 7,200 -0.28(-1.32%)
Dec 29, 2021 20.81 21.28 20.81 21.28 689 +0.23(+1.11%)
Dec 28, 2021 20.88 21.04 20.88 21.04 1,030 +0.25(+1.21%)
Dec 27, 2021 21.46 21.46 20.79 20.79 915 +0.03(+0.13%)
Dec 22, 2021 20.76 20.76 20.76 153 +0.05(+0.23%)
Dec 21, 2021 20.98 21.00 20.63 20.72 3,881 -0.68(-3.16%)
Dec 20, 2021 21.39 21.79 21.02 21.39 2,762 +0.02(+0.11%)
Dec 17, 2021 20.70 21.37 20.70 21.37 1,379 +0.27(+1.28%)
Dec 15, 2021 21.10 21.10 21.10 255 -1.22(-5.48%)
Dec 14, 2021 21.12 22.32 21.12 22.32 692 +0.55(+2.53%)
Dec 13, 2021 21.02 22.82 20.76 21.77 4,636 +0.64(+3.05%)
Dec 10, 2021 21.46 21.46 21.13 21.13 460 +0.10(+0.49%)
Dec 09, 2021 21.02 21.02 21.02 21.02 551 -0.09(-0.42%)
Dec 08, 2021 21.11 21.11 21.11 21.11 277 -0.05(-0.23%)
Dec 07, 2021 21.16 21.16 21.16 21.16 260 +0.16(+0.78%)
Dec 06, 2021 21.01 21.04 21.00 21.00 1,632 -0.15(-0.70%)
Dec 03, 2021 20.77 21.15 20.77 21.15 1,920 +0.10(+0.49%)
Dec 02, 2021 21.57 21.57 21.04 21.04 1,155 -0.82(-3.74%)
Nov 30, 2021 21.86 21.86 21.86 914 +0.79(+3.74%)
Nov 23, 2021 21.07 21.07 21.07 276 -0.28(-1.33%)
Nov 22, 2021 21.28 21.35 21.28 21.35 537 +0.55(+2.65%)
Nov 19, 2021 21.36 21.64 20.80 20.80 3,665 -0.37(-1.75%)
Nov 18, 2021 21.35 21.35 21.17 21.17 688 -1.10(-4.92%)
Nov 16, 2021 22.27 22.27 22.27 141 +0.66(+3.05%)
Nov 15, 2021 21.34 21.61 21.34 21.61 876 -0.65(-2.92%)
Nov 12, 2021 21.61 22.26 21.61 22.26 691 +0.68(+3.16%)
Nov 11, 2021 21.00 22.10 21.00 21.58 839 +0.71(+3.40%)
Nov 09, 2021 20.19 20.87 20.19 20.87 1,348 +0.61(+3.02%)
Nov 08, 2021 20.71 20.87 20.24 20.25 3,764 -0.57(-2.72%)
Nov 05, 2021 20.57 20.82 20.57 20.82 2,205 +0.25(+1.20%)
Nov 04, 2021 20.00 20.86 19.98 20.57 1,545 +0.30(+1.49%)
Nov 02, 2021 20.27 20.27 20.27 84 +0.26(+1.30%)
Nov 01, 2021 19.54 20.22 19.59 20.01 5,605 +0.43(+2.18%)
Oct 29, 2021 20.21 20.21 19.59 19.59 4,891 -0.06(-0.30%)
Oct 28, 2021 19.74 20.35 19.65 19.65 1,134 +0.13(+0.69%)
Oct 27, 2021 19.48 19.83 19.47 19.51 2,389 +0.43(+2.24%)
Oct 26, 2021 19.09 19.09 19.09 19.09 521 -0.37(-1.91%)
Oct 21, 2021 19.46 19.46 19.46 101 -0.95(-4.64%)
Oct 20, 2021 19.22 20.40 19.21 20.40 6,126 +1.38(+7.27%)
Oct 19, 2021 19.81 19.81 19.02 19.02 6,640 -0.92(-4.61%)
Oct 18, 2021 19.81 20.40 19.81 19.94 5,699 -0.01(-0.05%)
Oct 15, 2021 19.95 19.95 19.95 19.95 339 +0.00(+0.00%)
Oct 14, 2021 19.95 19.95 19.95 19.95 239 +0.05(+0.23%)
Oct 12, 2021 19.90 19.90 19.90 163 +0.16(+0.80%)
Oct 11, 2021 19.74 19.74 19.74 19.74 269 +0.00(+0.00%)
Oct 08, 2021 19.74 19.74 19.11 19.74 605 -0.04(-0.20%)
Oct 07, 2021 19.87 20.41 19.40 19.79 6,411 +0.27(+1.40%)
Oct 06, 2021 19.95 19.95 19.51 19.51 522 -0.23(-1.18%)
Oct 05, 2021 20.07 20.07 19.72 19.74 1,457 +0.20(+1.04%)
Oct 04, 2021 19.58 19.86 19.54 19.54 1,957 -0.13(-0.66%)
Oct 01, 2021 19.67 20.00 19.48 19.67 2,529 -0.05(-0.24%)
Sep 30, 2021 20.06 20.06 19.50 19.72 2,475 -0.06(-0.33%)
Sep 29, 2021 20.15 20.43 19.78 19.78 1,723 +0.58(+3.04%)
Sep 28, 2021 19.53 19.53 19.16 19.20 2,223 -0.57(-2.86%)
Sep 27, 2021 20.08 20.13 19.62 19.76 5,759 -0.34(-1.71%)
Sep 24, 2021 20.68 20.81 19.62 20.11 7,253 -0.71(-3.43%)
Sep 23, 2021 19.10 20.82 19.10 20.82 1,211 +1.19(+6.05%)
Sep 22, 2021 19.75 19.79 19.63 19.63 863 +0.11(+0.57%)
Sep 21, 2021 19.72 20.18 19.52 19.52 21,310 +0.28(+1.45%)
Sep 20, 2021 19.25 19.87 19.16 19.24 34,989 +0.02(+0.10%)
Sep 17, 2021 20.37 20.41 19.23 19.23 36,391 -0.54(-2.72%)
Sep 16, 2021 19.81 20.22 19.76 19.76 23,387 -0.08(-0.42%)
Sep 15, 2021 19.21 20.42 19.21 19.85 32,682 +0.59(+3.08%)
Sep 14, 2021 19.72 20.09 19.25 19.25 5,648 -0.46(-2.35%)
Sep 13, 2021 20.08 20.38 19.72 19.72 4,080 +0.00(+0.00%)
Sep 10, 2021 20.91 20.91 19.72 19.72 3,099 -0.23(-1.16%)
Sep 09, 2021 20.13 20.13 19.95 19.95 5,191 -0.19(-0.92%)
Sep 08, 2021 20.05 21.09 20.05 20.13 6,857 +0.54(+2.75%)
Sep 07, 2021 20.77 20.77 19.56 19.60 11,580 -1.37(-6.55%)
Sep 03, 2021 21.01 21.11 20.97 20.97 2,951 -0.03(-0.13%)
Sep 02, 2021 21.11 21.11 20.28 21.00 4,483 -0.11(-0.53%)
Sep 01, 2021 21.08 21.11 20.95 21.11 1,644 +0.41(+1.97%)
Aug 31, 2021 21.11 21.11 20.70 20.70 858 +0.20(+1.00%)
Aug 30, 2021 20.39 20.98 20.39 20.50 11,673 +0.28(+1.37%)
Aug 27, 2021 20.88 20.96 20.22 20.22 2,261 -0.14(-0.68%)
Aug 26, 2021 20.39 20.39 20.09 20.36 1,264 +0.26(+1.29%)
Aug 25, 2021 20.55 20.55 20.10 20.10 635 +0.04(+0.18%)
Aug 24, 2021 20.55 20.55 20.06 20.06 660 -0.32(-1.57%)
Aug 20, 2021 20.38 20.38 20.38 60 +0.23(+1.12%)
Aug 19, 2021 20.28 20.28 20.16 20.16 970 -0.05(-0.24%)
Aug 17, 2021 20.20 20.20 20.20 171 -0.28(-1.38%)
Aug 16, 2021 20.39 20.61 20.29 20.49 7,074 -0.02(-0.11%)
Aug 13, 2021 20.51 20.51 20.51 20.51 387 -0.14(-0.69%)
Aug 12, 2021 20.65 20.65 20.65 20.65 391 +0.21(+1.04%)
Aug 11, 2021 20.68 20.68 20.44 20.44 1,904 -0.64(-3.02%)
Aug 10, 2021 21.03 21.08 20.44 21.08 3,796 +0.09(+0.44%)
Aug 09, 2021 20.98 20.98 20.98 20.98 229 -0.04(-0.18%)
Aug 06, 2021 20.80 21.02 20.80 21.02 404 -0.05(-0.26%)
Aug 03, 2021 21.08 21.08 21.08 298 +0.34(+1.65%)
Aug 02, 2021 20.75 20.75 20.68 20.74 1,349 +0.21(+1.03%)
Jul 30, 2021 20.69 20.69 20.52 20.52 1,349 +0.00(+0.00%)
Jul 29, 2021 20.22 20.75 20.22 20.52 2,174 -0.23(-1.11%)
Jul 26, 2021 20.75 20.75 20.75 181 -0.07(-0.35%)
Jul 22, 2021 20.83 20.83 20.83 10 -0.39(-1.83%)
Jul 21, 2021 21.63 21.63 20.98 21.22 7,239 +0.10(+0.48%)
Jul 20, 2021 21.42 22.00 21.11 21.11 5,278 -0.30(-1.42%)
Jul 19, 2021 21.45 21.61 21.20 21.42 2,164 -0.63(-2.84%)
Jul 14, 2021 22.05 22.05 22.05 31 +0.60(+2.80%)
Jul 13, 2021 21.50 21.50 21.45 21.45 2,531 -0.60(-2.72%)
Jul 12, 2021 22.09 22.09 22.01 22.05 4,994 +0.08(+0.38%)
Jul 07, 2021 21.96 21.96 21.96 53 +0.14(+0.63%)
Jul 06, 2021 22.46 22.46 21.82 21.82 610 -0.81(-3.59%)
Jul 02, 2021 22.64 22.64 22.64 22.64 321 +0.06(+0.25%)
Jul 01, 2021 24.20 24.20 22.58 22.58 1,516 -0.44(-1.92%)
Jun 29, 2021 23.02 23.02 23.02 85 -0.49(-2.08%)
Jun 28, 2021 23.28 24.21 23.28 23.51 9,008 -0.50(-2.07%)
Jun 25, 2021 23.02 24.22 22.34 24.01 12,617 +1.22(+5.34%)
Jun 23, 2021 22.79 22.79 22.79 176 -0.13(-0.56%)
Jun 22, 2021 22.63 23.02 22.63 22.92 10,783 +0.26(+1.14%)
Jun 21, 2021 22.94 22.94 22.49 22.66 3,443 -0.21(-0.93%)
Jun 18, 2021 22.00 22.88 22.00 22.88 7,442 +0.56(+2.52%)
Jun 17, 2021 21.22 22.31 21.22 22.31 941 +0.20(+0.92%)
Jun 16, 2021 21.66 22.11 21.66 22.11 2,381 +0.87(+4.08%)
Jun 15, 2021 21.24 21.24 21.24 21.24 346 -0.08(-0.39%)
Jun 14, 2021 21.45 21.45 21.33 21.33 624 -0.35(-1.62%)
Jun 11, 2021 21.39 22.16 21.39 21.68 3,162 +0.14(+0.64%)
Jun 10, 2021 21.44 21.65 21.44 21.54 4,422 -0.26(-1.19%)
Jun 09, 2021 21.80 21.80 21.80 21.80 301 +0.09(+0.43%)
Jun 08, 2021 21.27 21.89 21.27 21.70 913 +0.43(+2.04%)
Jun 07, 2021 21.30 21.45 21.27 21.27 56,667 -0.22(-1.03%)
Jun 04, 2021 21.49 21.49 21.49 21.49 1,464 -0.04(-0.17%)
Jun 03, 2021 21.53 21.53 21.53 21.53 271 +0.31(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.