Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pactiv Evergreen Inc (NQ: PTVE )

11.60 -0.24 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 12.02 12.27 11.95 12.25 379,858 +0.33(+2.74%)
May 30, 2024 12.16 12.28 11.92 11.93 238,852 -0.16(-1.30%)
May 29, 2024 11.92 12.11 11.87 12.08 301,003 -0.02(-0.16%)
May 28, 2024 12.39 12.39 12.09 12.10 184,126 -0.24(-1.91%)
May 24, 2024 12.57 12.64 12.28 12.34 299,063 -0.12(-0.95%)
May 23, 2024 12.46 12.67 12.37 12.46 414,811 +0.01(+0.08%)
May 22, 2024 12.74 12.74 12.42 12.45 639,544 -0.32(-2.54%)
May 21, 2024 13.11 13.19 12.72 12.77 336,619 -0.31(-2.40%)
May 20, 2024 13.29 13.32 13.05 13.09 266,237 -0.15(-1.11%)
May 17, 2024 13.27 13.27 13.13 13.23 220,956 +0.01(+0.07%)
May 16, 2024 13.32 13.32 13.14 13.23 165,780 -0.10(-0.74%)
May 15, 2024 13.37 13.45 13.27 13.32 196,303 +0.02(+0.15%)
May 14, 2024 13.25 13.37 13.20 13.30 169,914 +0.18(+1.35%)
May 13, 2024 13.11 13.23 13.02 13.13 203,890 +0.04(+0.30%)
May 10, 2024 13.22 13.34 12.96 13.09 271,828 -0.15(-1.11%)
May 09, 2024 12.76 13.23 12.71 13.23 340,477 +0.52(+4.10%)
May 08, 2024 12.88 13.01 12.69 12.71 284,087 -0.17(-1.30%)
May 07, 2024 13.30 13.52 12.77 12.88 728,566 -0.48(-3.61%)
May 06, 2024 13.36 13.46 12.97 13.36 753,934 +0.02(+0.15%)
May 03, 2024 14.73 14.73 12.35 13.34 1,772,819 -1.89(-12.40%)
May 02, 2024 15.23 15.36 15.02 15.23 228,720 +0.27(+1.77%)
May 01, 2024 15.01 15.29 14.79 14.97 389,978 -0.02(-0.13%)
Apr 30, 2024 15.10 15.21 14.88 14.99 186,426 -0.20(-1.29%)
Apr 29, 2024 15.36 15.58 15.16 15.18 247,460 -0.09(-0.58%)
Apr 26, 2024 15.05 15.39 14.93 15.27 239,900 +0.27(+1.77%)
Apr 25, 2024 14.73 15.07 14.66 15.01 298,402 +0.01(+0.07%)
Apr 24, 2024 14.71 15.01 14.57 15.00 346,013 +0.25(+1.67%)
Apr 23, 2024 14.46 14.81 14.38 14.75 314,420 +0.29(+2.04%)
Apr 22, 2024 14.27 14.50 14.12 14.45 285,271 +0.18(+1.24%)
Apr 19, 2024 13.83 14.29 13.83 14.28 450,770 +0.37(+2.69%)
Apr 18, 2024 14.03 14.34 13.83 13.90 271,603 -0.10(-0.70%)
Apr 17, 2024 14.41 14.51 13.99 14.00 293,518 -0.35(-2.47%)
Apr 16, 2024 14.02 14.41 13.83 14.36 486,526 +0.27(+1.88%)
Apr 15, 2024 14.10 14.32 13.98 14.09 389,092 -0.01(-0.07%)
Apr 12, 2024 14.26 14.34 13.95 14.10 173,006 -0.16(-1.10%)
Apr 11, 2024 14.31 14.31 14.02 14.26 266,372 -0.08(-0.55%)
Apr 10, 2024 14.66 14.75 14.28 14.34 285,885 -0.67(-4.46%)
Apr 09, 2024 14.90 15.25 14.82 15.01 448,769 +0.21(+1.40%)
Apr 08, 2024 14.77 14.90 14.65 14.80 529,007 +0.16(+1.08%)
Apr 05, 2024 14.65 14.79 14.53 14.64 282,198 -0.06(-0.40%)
Apr 04, 2024 14.80 15.11 14.62 14.70 504,877 +0.11(+0.74%)
Apr 03, 2024 14.01 14.61 14.01 14.59 475,004 +0.50(+3.56%)
Apr 02, 2024 13.88 14.10 13.84 14.09 217,313 +0.11(+0.77%)
Apr 01, 2024 14.12 14.12 13.82 13.98 280,070 -0.10(-0.70%)
Mar 28, 2024 13.92 14.15 13.89 14.08 310,061 +0.19(+1.35%)
Mar 27, 2024 13.63 13.90 13.63 13.89 317,739 +0.35(+2.61%)
Mar 26, 2024 13.70 13.76 13.48 13.54 339,075 -0.16(-1.15%)
Mar 25, 2024 13.67 13.78 13.63 13.70 225,863 +0.18(+1.31%)
Mar 22, 2024 13.68 13.80 13.50 13.52 241,949 -0.17(-1.22%)
Mar 21, 2024 13.52 13.74 13.48 13.69 313,333 +0.20(+1.46%)
Mar 20, 2024 12.99 13.58 12.86 13.49 619,894 +0.48(+3.70%)
Mar 19, 2024 12.78 13.10 12.78 13.01 628,531 +0.17(+1.30%)
Mar 18, 2024 12.88 12.92 12.77 12.84 501,750 -0.02(-0.15%)
Mar 15, 2024 12.79 12.99 12.79 12.86 507,210 +0.02(+0.15%)
Mar 14, 2024 12.96 12.98 12.75 12.84 256,964 -0.12(-0.91%)
Mar 13, 2024 12.83 13.01 12.83 12.96 348,740 +0.05(+0.38%)
Mar 12, 2024 12.97 13.06 12.81 12.91 478,824 -0.06(-0.45%)
Mar 11, 2024 12.90 13.00 12.77 12.97 215,055 +0.07(+0.53%)
Mar 08, 2024 13.18 13.28 12.87 12.90 285,721 -0.06(-0.45%)
Mar 07, 2024 12.81 13.00 12.81 12.96 415,188 +0.27(+2.15%)
Mar 06, 2024 13.01 13.01 12.55 12.69 595,678 -0.26(-2.03%)
Mar 05, 2024 12.69 13.04 12.57 12.95 407,447 +0.27(+2.16%)
Mar 04, 2024 12.95 13.06 12.57 12.68 662,586 -0.26(-2.04%)
Mar 01, 2024 12.19 13.15 10.97 12.94 1,475,297 -1.45(-10.10%)
Feb 29, 2024 14.32 14.55 14.32 14.39 586,732 +0.27(+1.94%)
Feb 28, 2024 14.12 14.33 14.01 14.12 464,150 +0.00(+0.00%)
Feb 27, 2024 14.30 14.44 13.98 14.12 221,739 -0.17(-1.16%)
Feb 26, 2024 14.38 14.50 14.11 14.29 383,896 -0.19(-1.28%)
Feb 23, 2024 14.63 14.63 14.46 14.47 183,712 -0.07(-0.47%)
Feb 22, 2024 14.53 14.77 14.46 14.54 292,654 +0.03(+0.20%)
Feb 21, 2024 14.11 14.52 14.08 14.51 371,300 +0.33(+2.34%)
Feb 20, 2024 14.21 14.36 14.04 14.18 289,234 -0.20(-1.42%)
Feb 16, 2024 14.42 14.43 14.31 14.38 216,094 -0.10(-0.67%)
Feb 15, 2024 14.18 14.51 14.18 14.48 239,606 +0.30(+2.13%)
Feb 14, 2024 14.12 14.22 13.96 14.18 199,620 +0.22(+1.61%)
Feb 13, 2024 14.28 14.29 13.87 13.96 374,076 -0.69(-4.73%)
Feb 12, 2024 14.28 14.83 14.28 14.65 420,702 +0.34(+2.39%)
Feb 09, 2024 14.23 14.33 14.08 14.31 208,373 +0.08(+0.55%)
Feb 08, 2024 13.93 14.27 13.81 14.23 277,821 +0.24(+1.74%)
Feb 07, 2024 14.10 14.13 13.79 13.98 328,718 -0.09(-0.62%)
Feb 06, 2024 14.09 14.17 13.96 14.07 248,326 +0.00(+0.00%)
Feb 05, 2024 13.87 14.19 13.78 14.07 668,739 +0.00(+0.00%)
Feb 02, 2024 14.25 14.25 13.96 14.07 236,170 -0.23(-1.64%)
Feb 01, 2024 14.33 14.50 14.12 14.31 333,166 +0.06(+0.41%)
Jan 31, 2024 14.57 14.67 14.25 14.25 313,638 -0.37(-2.54%)
Jan 30, 2024 14.42 14.70 14.36 14.62 574,163 +0.05(+0.33%)
Jan 29, 2024 14.26 14.57 14.11 14.57 423,854 +0.25(+1.77%)
Jan 26, 2024 14.49 14.51 14.27 14.32 1,130,467 -0.10(-0.68%)
Jan 25, 2024 14.43 14.59 14.32 14.41 649,976 +0.06(+0.41%)
Jan 24, 2024 14.77 14.82 14.33 14.36 529,137 -0.24(-1.67%)
Jan 23, 2024 14.34 14.88 14.21 14.60 1,391,927 +0.45(+3.17%)
Jan 22, 2024 14.35 14.47 14.13 14.15 663,425 -0.08(-0.55%)
Jan 19, 2024 14.18 14.46 13.85 14.23 1,029,152 +0.45(+3.26%)
Jan 18, 2024 13.52 13.81 13.49 13.78 586,270 +0.32(+2.39%)
Jan 17, 2024 13.38 13.69 13.32 13.46 649,794 -0.18(-1.29%)
Jan 16, 2024 14.28 14.28 13.62 13.63 520,746 -0.11(-0.78%)
Jan 12, 2024 14.01 14.12 13.36 13.74 716,279 -0.21(-1.47%)
Jan 11, 2024 14.08 14.24 13.84 13.95 964,198 +0.04(+0.28%)
Jan 10, 2024 14.11 14.29 13.87 13.91 447,201 -0.24(-1.72%)
Jan 09, 2024 14.39 14.44 14.12 14.15 430,012 -0.29(-2.03%)
Jan 08, 2024 14.26 14.49 14.17 14.44 624,757 +0.29(+2.07%)
Jan 05, 2024 14.04 14.37 13.96 14.15 528,958 +0.18(+1.26%)
Jan 04, 2024 13.93 14.09 13.79 13.97 376,540 +0.20(+1.49%)
Jan 03, 2024 14.25 14.25 13.75 13.77 569,718 -0.01(-0.07%)
Jan 02, 2024 13.62 13.99 13.43 13.78 470,909 +0.40(+2.99%)
Dec 29, 2023 13.42 13.52 13.34 13.38 237,493 -0.10(-0.72%)
Dec 28, 2023 13.33 13.52 13.33 13.48 215,439 +0.17(+1.25%)
Dec 27, 2023 13.48 13.57 13.15 13.31 674,105 -0.15(-1.09%)
Dec 26, 2023 13.28 13.54 13.19 13.46 294,447 +0.25(+1.92%)
Dec 22, 2023 12.96 13.22 12.88 13.20 348,862 +0.33(+2.58%)
Dec 21, 2023 12.62 12.94 12.55 12.87 196,623 +0.38(+3.05%)
Dec 20, 2023 12.77 12.78 12.47 12.49 292,957 -0.20(-1.61%)
Dec 19, 2023 12.56 12.85 12.56 12.70 263,316 +0.19(+1.48%)
Dec 18, 2023 12.51 12.57 12.33 12.51 217,085 +0.12(+0.94%)
Dec 15, 2023 12.48 12.63 12.34 12.39 476,839 +0.03(+0.24%)
Dec 14, 2023 12.51 12.69 12.34 12.36 316,967 +0.08(+0.63%)
Dec 13, 2023 12.01 12.38 11.83 12.29 445,045 +0.28(+2.36%)
Dec 12, 2023 12.10 12.10 11.87 12.00 188,692 -0.10(-0.81%)
Dec 11, 2023 12.17 12.18 11.98 12.10 177,435 +0.02(+0.16%)
Dec 08, 2023 12.12 12.27 11.96 12.08 285,912 +0.02(+0.20%)
Dec 07, 2023 11.95 12.49 11.83 12.06 806,276 +0.13(+1.10%)
Dec 06, 2023 11.77 11.96 11.62 11.93 364,601 +0.20(+1.66%)
Dec 05, 2023 11.78 11.81 11.57 11.73 156,664 -0.17(-1.39%)
Dec 04, 2023 11.75 11.94 11.75 11.90 184,381 +0.09(+0.74%)
Dec 01, 2023 11.09 11.94 11.09 11.81 406,266 +0.64(+5.77%)
Nov 30, 2023 11.21 11.32 11.13 11.16 188,046 +0.00(+0.00%)
Nov 29, 2023 11.20 11.23 11.04 11.16 168,363 +0.04(+0.35%)
Nov 28, 2023 11.10 11.17 11.02 11.13 113,980 +0.00(+0.00%)
Nov 27, 2023 11.11 11.15 10.98 11.13 166,459 +0.00(+0.00%)
Nov 24, 2023 11.05 11.16 11.01 11.13 98,686 +0.17(+1.59%)
Nov 22, 2023 10.93 11.09 10.87 10.95 156,708 +0.12(+1.07%)
Nov 21, 2023 10.86 10.98 10.82 10.83 189,135 -0.10(-0.89%)
Nov 20, 2023 11.03 11.03 10.84 10.93 296,108 -0.05(-0.44%)
Nov 17, 2023 11.15 11.29 10.98 10.98 277,743 -0.08(-0.70%)
Nov 16, 2023 10.89 11.06 10.82 11.06 296,965 +0.11(+0.97%)
Nov 15, 2023 10.85 11.07 10.85 10.95 266,664 +0.06(+0.53%)
Nov 14, 2023 10.71 11.06 10.59 10.89 330,115 +0.54(+5.23%)
Nov 13, 2023 10.45 10.48 10.30 10.35 380,181 -0.10(-0.93%)
Nov 10, 2023 10.35 10.47 10.30 10.45 137,765 +0.10(+0.94%)
Nov 09, 2023 10.50 10.57 10.29 10.35 191,967 -0.02(-0.19%)
Nov 08, 2023 10.37 10.51 10.29 10.37 186,797 +0.06(+0.56%)
Nov 07, 2023 10.41 10.49 10.27 10.31 152,700 -0.20(-1.93%)
Nov 06, 2023 10.44 10.66 10.37 10.52 195,694 +0.21(+2.07%)
Nov 03, 2023 10.14 10.42 10.07 10.30 391,286 +0.35(+3.50%)
Nov 02, 2023 8.987 10.13 8.939 9.955 393,769 +1.70(+20.63%)
Nov 01, 2023 8.358 8.455 8.145 8.252 129,635 -0.09(-1.04%)
Oct 31, 2023 8.029 8.387 8.029 8.339 143,037 +0.29(+3.61%)
Oct 30, 2023 7.991 8.126 7.991 8.049 119,517 +0.16(+2.09%)
Oct 27, 2023 7.913 7.996 7.768 7.884 113,154 -0.03(-0.37%)
Oct 26, 2023 7.594 7.976 7.594 7.913 155,474 +0.32(+4.20%)
Oct 25, 2023 7.633 7.710 7.584 7.594 133,936 -0.10(-1.26%)
Oct 24, 2023 7.681 7.768 7.604 7.691 159,611 +0.04(+0.51%)
Oct 23, 2023 7.749 7.848 7.628 7.652 122,093 -0.16(-2.10%)
Oct 20, 2023 7.749 7.884 7.720 7.817 163,725 +0.07(+0.87%)
Oct 19, 2023 7.807 7.933 7.662 7.749 133,386 -0.07(-0.87%)
Oct 18, 2023 7.884 7.947 7.797 7.817 122,350 -0.15(-1.82%)
Oct 17, 2023 7.700 8.010 7.449 7.962 160,756 +0.22(+2.87%)
Oct 16, 2023 7.710 7.812 7.657 7.739 163,953 +0.10(+1.27%)
Oct 13, 2023 7.613 7.691 7.536 7.642 158,615 +0.03(+0.38%)
Oct 12, 2023 7.710 7.710 7.536 7.613 125,747 -0.10(-1.25%)
Oct 11, 2023 7.768 7.846 7.594 7.710 81,662 -0.06(-0.75%)
Oct 10, 2023 7.681 7.846 7.681 7.768 115,484 +0.01(+0.12%)
Oct 09, 2023 7.536 7.768 7.468 7.759 134,021 +0.21(+2.82%)
Oct 06, 2023 7.536 7.613 7.333 7.546 355,193 +0.01(+0.13%)
Oct 05, 2023 7.681 7.778 7.502 7.536 142,658 -0.18(-2.38%)
Oct 04, 2023 7.729 7.755 7.633 7.720 128,068 -0.01(-0.13%)
Oct 03, 2023 7.700 7.729 7.565 7.729 120,612 +0.00(+0.00%)
Oct 02, 2023 7.846 7.855 7.633 7.729 114,471 -0.14(-1.72%)
Sep 29, 2023 7.875 8.000 7.780 7.865 134,009 +0.03(+0.37%)
Sep 28, 2023 7.710 7.894 7.710 7.836 86,748 +0.15(+1.89%)
Sep 27, 2023 7.729 7.788 7.633 7.691 90,208 +0.00(+0.00%)
Sep 26, 2023 7.826 7.923 7.662 7.691 109,817 -0.17(-2.21%)
Sep 25, 2023 7.865 7.875 7.720 7.865 194,799 -0.03(-0.37%)
Sep 22, 2023 8.029 8.165 7.894 7.894 107,314 -0.17(-2.16%)
Sep 21, 2023 7.952 8.155 7.933 8.068 131,778 +0.08(+0.97%)
Sep 20, 2023 8.368 8.508 7.991 7.991 161,758 -0.36(-4.29%)
Sep 19, 2023 8.039 8.378 7.797 8.349 313,175 +0.29(+3.60%)
Sep 18, 2023 8.078 8.087 7.923 8.058 131,490 -0.02(-0.24%)
Sep 15, 2023 7.913 8.145 7.870 8.078 446,730 +0.11(+1.33%)
Sep 14, 2023 7.604 7.962 7.459 7.971 219,031 +0.47(+6.32%)
Sep 13, 2023 7.478 7.642 7.430 7.497 184,575 +0.07(+0.91%)
Sep 12, 2023 7.333 7.719 7.333 7.430 186,218 +0.12(+1.59%)
Sep 11, 2023 7.304 7.449 7.285 7.314 199,299 +0.04(+0.53%)
Sep 08, 2023 7.246 7.386 7.168 7.275 175,525 +0.05(+0.67%)
Sep 07, 2023 7.459 7.641 7.207 7.226 246,048 -0.26(-3.49%)
Sep 06, 2023 7.952 8.025 7.430 7.488 283,792 -0.48(-6.07%)
Sep 05, 2023 8.223 8.223 7.913 7.971 156,713 -0.29(-3.51%)
Sep 01, 2023 8.039 8.281 7.963 8.262 198,825 +0.31(+3.89%)
Aug 31, 2023 7.971 8.068 7.884 7.952 114,775 -0.01(-0.12%)
Aug 30, 2023 8.136 8.136 7.952 7.962 132,080 -0.14(-1.67%)
Aug 29, 2023 8.040 8.097 7.982 8.097 98,124 +0.07(+0.83%)
Aug 28, 2023 7.935 8.068 7.935 8.030 62,770 +0.14(+1.82%)
Aug 25, 2023 7.982 7.982 7.863 7.887 74,855 -0.04(-0.48%)
Aug 24, 2023 7.935 8.078 7.925 7.925 86,253 -0.04(-0.48%)
Aug 23, 2023 7.935 7.992 7.887 7.963 91,929 +0.05(+0.60%)
Aug 22, 2023 7.820 7.982 7.734 7.915 137,925 +0.13(+1.72%)
Aug 21, 2023 7.906 7.906 7.734 7.782 91,326 -0.10(-1.21%)
Aug 18, 2023 7.801 7.915 7.763 7.877 104,492 -0.01(-0.12%)
Aug 17, 2023 7.954 8.011 7.877 7.887 100,906 +0.00(+0.00%)
Aug 16, 2023 7.982 8.078 7.887 7.887 142,973 -0.10(-1.20%)
Aug 15, 2023 8.154 8.154 7.968 7.982 120,410 -0.20(-2.45%)
Aug 14, 2023 8.193 8.193 8.078 8.183 159,698 -0.08(-0.93%)
Aug 11, 2023 8.221 8.327 8.183 8.260 112,502 +0.04(+0.47%)
Aug 10, 2023 8.241 8.479 8.202 8.221 116,375 +0.07(+0.82%)
Aug 09, 2023 8.049 8.183 7.963 8.154 169,357 +0.13(+1.67%)
Aug 08, 2023 8.002 8.049 7.858 8.021 130,129 -0.13(-1.64%)
Aug 07, 2023 8.260 8.499 8.107 8.154 178,889 -0.03(-0.35%)
Aug 04, 2023 8.317 8.413 8.078 8.183 278,735 -0.11(-1.38%)
Aug 03, 2023 8.068 8.413 7.858 8.298 317,859 +0.28(+3.46%)
Aug 02, 2023 8.030 8.126 7.925 8.021 161,139 -0.08(-0.94%)
Aug 01, 2023 8.202 8.202 7.982 8.097 165,443 -0.13(-1.63%)
Jul 31, 2023 8.250 8.336 8.169 8.231 166,557 +0.02(+0.23%)
Jul 28, 2023 8.164 8.307 8.135 8.212 142,933 +0.13(+1.66%)
Jul 27, 2023 8.164 8.202 7.982 8.078 156,815 -0.09(-1.05%)
Jul 26, 2023 8.212 8.298 8.068 8.164 138,734 -0.05(-0.58%)
Jul 25, 2023 8.068 8.355 7.839 8.212 135,917 +0.13(+1.66%)
Jul 24, 2023 7.896 8.097 7.896 8.078 142,592 +0.19(+2.42%)
Jul 21, 2023 7.954 7.954 7.810 7.887 131,133 -0.03(-0.36%)
Jul 20, 2023 8.078 8.078 7.791 7.915 146,357 -0.12(-1.55%)
Jul 19, 2023 7.973 8.174 7.954 8.040 150,386 +0.09(+1.08%)
Jul 18, 2023 7.782 8.059 7.710 7.954 196,485 +0.17(+2.21%)
Jul 17, 2023 7.562 7.810 7.514 7.782 235,668 +0.22(+2.91%)
Jul 14, 2023 7.619 7.619 7.361 7.562 183,378 -0.04(-0.50%)
Jul 13, 2023 7.504 7.619 7.428 7.600 158,926 +0.13(+1.79%)
Jul 12, 2023 7.371 7.533 7.361 7.466 224,103 +0.24(+3.31%)
Jul 11, 2023 7.046 7.246 7.007 7.227 206,762 +0.25(+3.56%)
Jul 10, 2023 7.026 7.112 6.931 6.979 246,712 -0.09(-1.22%)
Jul 07, 2023 6.902 7.151 6.902 7.065 247,520 +0.17(+2.50%)
Jul 06, 2023 6.988 6.988 6.826 6.893 137,658 -0.14(-2.04%)
Jul 05, 2023 7.342 7.342 7.017 7.036 141,196 -0.33(-4.54%)
Jul 03, 2023 7.246 7.437 7.246 7.371 91,955 +0.13(+1.85%)
Jun 30, 2023 7.246 7.275 7.179 7.237 164,814 +0.08(+1.07%)
Jun 29, 2023 7.074 7.197 7.055 7.160 118,983 +0.13(+1.90%)
Jun 28, 2023 7.246 7.246 6.974 7.026 198,386 -0.22(-3.03%)
Jun 27, 2023 7.304 7.361 7.127 7.246 215,608 -0.05(-0.66%)
Jun 26, 2023 7.046 7.447 7.046 7.294 314,454 +0.27(+3.81%)
Jun 23, 2023 6.950 7.189 6.873 7.026 860,597 -0.02(-0.27%)
Jun 22, 2023 7.189 7.189 6.931 7.046 305,418 -0.15(-2.12%)
Jun 21, 2023 6.979 7.323 6.897 7.198 365,954 +0.20(+2.87%)
Jun 20, 2023 7.112 7.132 6.979 6.998 226,423 -0.15(-2.14%)
Jun 16, 2023 7.189 7.275 7.074 7.151 386,091 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.