Skip to main content

Seneca Foods Cp B (NQ: SENEB )

61.82 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
May 27, 2005 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
May 26, 2005 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
May 25, 2005 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
May 24, 2005 16.50 16.50 16.50 16.50 100 -0.14(-0.84%)
May 23, 2005 16.95 16.95 16.45 16.64 600 -0.01(-0.06%)
May 20, 2005 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
May 19, 2005 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
May 17, 2005 16.65 16.65 16.65 16.65 370 -0.35(-2.06%)
May 16, 2005 20.00 20.00 17.00 17.00 885 -0.35(-2.02%)
May 13, 2005 22.00 950.00 17.35 17.35 9,829 +0.10(+0.58%)
May 12, 2005 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 11, 2005 17.25 17.25 17.25 17.25 2,521 +0.00(+0.00%)
May 10, 2005 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 09, 2005 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 06, 2005 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 05, 2005 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 04, 2005 17.25 17.25 17.25 17.25 100 +0.35(+2.07%)
May 03, 2005 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
May 02, 2005 16.80 16.90 16.80 16.90 700 +0.03(+0.18%)
Apr 29, 2005 16.87 16.87 16.87 16.87 100 -0.38(-2.20%)
Apr 28, 2005 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Apr 27, 2005 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Apr 26, 2005 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Apr 25, 2005 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Apr 22, 2005 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Apr 21, 2005 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Apr 20, 2005 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Apr 19, 2005 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Apr 18, 2005 17.25 17.25 17.25 17.25 500 +0.37(+2.19%)
Apr 15, 2005 16.88 16.88 16.88 16.88 0 +0.00(+0.00%)
Apr 14, 2005 16.88 16.88 16.88 16.88 0 +0.00(+0.00%)
Apr 13, 2005 16.88 16.88 16.88 16.88 0 +0.00(+0.00%)
Apr 12, 2005 16.88 16.88 16.88 16.88 125 -0.47(-2.70%)
Apr 11, 2005 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Apr 08, 2005 17.35 17.50 17.23 17.35 1,000 +0.11(+0.64%)
Apr 07, 2005 17.15 17.24 16.99 17.24 500 +0.26(+1.53%)
Apr 06, 2005 17.99 17.99 16.98 16.98 700 -1.01(-5.61%)
Apr 05, 2005 17.99 17.99 17.99 17.99 400 +1.00(+5.89%)
Apr 04, 2005 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Apr 01, 2005 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Mar 31, 2005 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Mar 30, 2005 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Mar 29, 2005 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Mar 28, 2005 16.99 16.99 16.99 16.99 100 -0.21(-1.22%)
Mar 24, 2005 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Mar 23, 2005 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Mar 22, 2005 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Mar 21, 2005 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Mar 18, 2005 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Mar 17, 2005 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Mar 16, 2005 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Mar 15, 2005 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Mar 14, 2005 17.00 17.50 17.00 17.20 71,321 +0.20(+1.18%)
Mar 11, 2005 17.72 17.72 17.00 17.00 200 -1.21(-6.64%)
Mar 10, 2005 18.21 18.21 18.21 18.21 0 +0.00(+0.00%)
Mar 09, 2005 18.21 18.21 18.21 18.21 0 +0.00(+0.00%)
Mar 08, 2005 18.21 18.21 18.21 18.21 0 +0.00(+0.00%)
Mar 07, 2005 18.21 18.21 18.21 18.21 0 +0.00(+0.00%)
Mar 04, 2005 18.21 18.21 18.21 18.21 0 +0.00(+0.00%)
Mar 03, 2005 18.21 18.21 18.21 18.21 100 -0.34(-1.83%)
Mar 02, 2005 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Mar 01, 2005 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Feb 28, 2005 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Feb 25, 2005 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Feb 24, 2005 18.55 18.55 18.55 18.55 500 +0.55(+3.06%)
Feb 23, 2005 18.00 18.65 18.00 18.00 8,704 +0.00(+0.00%)
Feb 22, 2005 18.65 18.65 18.00 18.00 2,600 -0.25(-1.37%)
Feb 18, 2005 18.25 18.25 18.25 18.25 9,899 -0.20(-1.08%)
Feb 17, 2005 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Feb 16, 2005 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Feb 15, 2005 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Feb 14, 2005 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Feb 11, 2005 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Feb 10, 2005 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Feb 09, 2005 18.25 18.45 18.25 18.45 6,601 +0.01(+0.05%)
Feb 08, 2005 18.44 18.44 18.44 18.44 0 +0.00(+0.00%)
Feb 07, 2005 18.44 18.44 18.44 18.44 0 +0.00(+0.00%)
Feb 04, 2005 18.44 18.44 18.44 18.44 0 +0.00(+0.00%)
Feb 03, 2005 18.25 18.44 18.25 18.44 1,700 +0.19(+1.04%)
Feb 02, 2005 18.25 18.25 18.25 18.25 4,600 +0.00(+0.00%)
Feb 01, 2005 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jan 31, 2005 18.25 18.25 18.25 18.25 2,500 +0.00(+0.00%)
Jan 28, 2005 18.25 18.25 18.25 18.25 2,401 +0.00(+0.00%)
Jan 27, 2005 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jan 26, 2005 18.25 18.25 18.25 18.25 600 +0.00(+0.00%)
Jan 25, 2005 18.30 18.30 18.25 18.25 402 +0.00(+0.00%)
Jan 24, 2005 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jan 21, 2005 18.25 18.25 18.25 18.25 600 -0.10(-0.54%)
Jan 20, 2005 18.35 18.35 18.35 18.35 100 +0.00(+0.00%)
Jan 19, 2005 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Jan 18, 2005 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Jan 14, 2005 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Jan 13, 2005 18.35 18.35 18.35 18.35 100 -0.40(-2.13%)
Jan 12, 2005 18.75 18.75 18.75 18.75 1,000 +0.25(+1.35%)
Jan 11, 2005 18.50 18.50 18.50 18.50 500 -0.01(-0.05%)
Jan 10, 2005 18.51 18.51 18.51 18.51 100 +0.26(+1.42%)
Jan 07, 2005 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jan 06, 2005 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jan 05, 2005 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jan 04, 2005 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jan 03, 2005 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 31, 2004 18.25 18.25 18.25 18.25 500 -0.05(-0.27%)
Dec 30, 2004 18.30 18.30 18.30 18.30 500 +0.05(+0.27%)
Dec 29, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 28, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 27, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 23, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 22, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 21, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 20, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 17, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 16, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 15, 2004 18.34 18.34 18.25 18.25 1,800 +0.00(+0.00%)
Dec 14, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 13, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 10, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 09, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 08, 2004 18.25 18.25 18.25 18.25 300 +0.00(+0.00%)
Dec 07, 2004 18.25 18.25 18.25 18.25 100 -0.00(-0.01%)
Dec 06, 2004 18.25 18.25 18.25 18.25 100 -0.59(-3.12%)
Dec 03, 2004 18.84 18.84 18.84 18.84 500 -0.26(-1.36%)
Dec 02, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Dec 01, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Nov 30, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Nov 29, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Nov 26, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Nov 24, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Nov 23, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Nov 22, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Nov 19, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Nov 18, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Nov 17, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Nov 16, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Nov 15, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Nov 12, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Nov 11, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Nov 10, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Nov 09, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Nov 08, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Nov 05, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Nov 04, 2004 19.10 19.10 19.10 19.10 100 -0.00(-0.01%)
Nov 03, 2004 19.10 19.10 19.10 19.10 100 +0.60(+3.24%)
Nov 02, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Nov 01, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Oct 29, 2004 18.25 18.50 18.25 18.50 1,600 +0.25(+1.36%)
Oct 28, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 27, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 26, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 25, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 22, 2004 18.25 18.25 18.25 18.25 200 +0.00(+0.00%)
Oct 21, 2004 18.25 18.25 18.25 18.25 200 +0.00(+0.01%)
Oct 20, 2004 18.25 18.25 18.25 18.25 200 -0.00(-0.01%)
Oct 19, 2004 18.25 18.25 18.25 18.25 100 +0.00(+0.01%)
Oct 18, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 15, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 14, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 13, 2004 18.25 18.25 18.25 18.25 200 -0.45(-2.41%)
Oct 12, 2004 18.50 18.70 18.50 18.70 1,500 +0.45(+2.47%)
Oct 11, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 08, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 07, 2004 18.25 18.25 18.25 18.25 300 +0.00(+0.00%)
Oct 06, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 05, 2004 18.25 18.25 18.25 18.25 100 +0.00(+0.00%)
Oct 04, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 01, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Sep 30, 2004 18.25 18.25 18.25 18.25 100 -0.00(-0.01%)
Sep 29, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Sep 28, 2004 18.25 18.25 18.25 18.25 100 +0.00(+0.01%)
Sep 27, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Sep 24, 2004 18.25 18.25 18.25 18.25 200 -0.30(-1.62%)
Sep 23, 2004 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Sep 22, 2004 18.55 18.55 18.55 18.55 100 +0.00(+0.00%)
Sep 21, 2004 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Sep 20, 2004 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Sep 17, 2004 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Sep 16, 2004 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Sep 15, 2004 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Sep 14, 2004 18.55 18.55 18.55 18.55 500 +0.30(+1.64%)
Sep 13, 2004 18.25 18.25 18.25 18.25 200 -0.19(-1.03%)
Sep 10, 2004 18.50 18.50 18.25 18.44 2,200 +0.19(+1.04%)
Sep 09, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Sep 08, 2004 18.25 18.25 18.25 18.25 300 -0.25(-1.35%)
Sep 07, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 03, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 02, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 01, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Aug 31, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Aug 30, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Aug 27, 2004 18.50 18.50 18.50 18.50 2,500 +0.25(+1.37%)
Aug 26, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Aug 25, 2004 18.25 18.25 18.25 18.25 1,700 -0.05(-0.27%)
Aug 24, 2004 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Aug 23, 2004 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Aug 20, 2004 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Aug 19, 2004 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Aug 18, 2004 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Aug 17, 2004 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Aug 16, 2004 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Aug 13, 2004 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Aug 12, 2004 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Aug 11, 2004 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Aug 10, 2004 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Aug 09, 2004 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Aug 06, 2004 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Aug 05, 2004 18.30 18.30 18.30 18.30 1,000 -0.50(-2.66%)
Aug 04, 2004 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 03, 2004 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 02, 2004 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Jul 30, 2004 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Jul 29, 2004 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Jul 28, 2004 18.80 18.80 18.80 18.80 400 +0.55(+3.01%)
Jul 27, 2004 18.25 18.25 18.25 18.25 100 -0.55(-2.92%)
Jul 26, 2004 18.26 18.80 18.25 18.80 5,800 +0.00(+0.00%)
Jul 23, 2004 18.75 18.80 18.75 18.80 900 +0.30(+1.62%)
Jul 22, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jul 21, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jul 20, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jul 19, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jul 16, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jul 15, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jul 14, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jul 13, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jul 12, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jul 09, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jul 08, 2004 18.50 18.50 18.50 18.50 100 +0.35(+1.93%)
Jul 07, 2004 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Jul 06, 2004 18.16 18.16 17.65 18.15 1,100 -0.59(-3.15%)
Jul 02, 2004 18.74 18.74 18.74 18.74 0 +0.00(+0.00%)
Jul 01, 2004 18.95 18.95 18.74 18.74 600 +0.49(+2.68%)
Jun 30, 2004 18.25 18.25 18.25 18.25 100 +0.00(+0.01%)
Jun 29, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 28, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 25, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 24, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 23, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 22, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 21, 2004 18.25 18.25 18.25 18.25 1,406 +0.00(+0.00%)
Jun 18, 2004 18.25 18.27 18.25 18.25 1,400 +0.00(+0.00%)
Jun 17, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 16, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 15, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 14, 2004 18.25 18.25 18.25 18.25 100 -0.74(-3.90%)
Jun 10, 2004 18.99 18.99 18.99 18.99 0 +0.00(+0.00%)
Jun 09, 2004 18.99 18.99 18.99 18.99 0 +0.00(+0.00%)
Jun 08, 2004 18.99 18.99 18.99 18.99 0 +0.00(+0.00%)
Jun 07, 2004 18.99 18.99 18.99 18.99 0 +0.00(+0.00%)
Jun 04, 2004 18.99 18.99 18.99 18.99 1,000 +0.73(+4.00%)
Jun 03, 2004 18.27 18.27 18.26 18.26 200 -0.73(-3.84%)
Jun 02, 2004 18.99 18.99 18.99 18.99 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.