Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Silver Share (NQ: SLVO )

81.99 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 152.90 153.36 151.80 151.80 202 -0.80(-0.52%)
May 30, 2018 152.24 152.91 152.24 152.60 369 +0.64(+0.42%)
May 29, 2018 151.20 152.60 151.20 151.96 716 -0.47(-0.31%)
May 25, 2018 152.43 152.43 152.43 0 +0.03(+0.02%)
May 24, 2018 152.60 153.82 152.40 152.40 703 +0.40(+0.26%)
May 23, 2018 152.00 152.20 151.00 152.00 538 -1.00(-0.65%)
May 22, 2018 153.40 153.55 152.40 153.00 828 +0.60(+0.39%)
May 21, 2018 150.80 152.67 150.80 152.40 499 -1.00(-0.65%)
May 18, 2018 152.60 153.40 152.60 153.40 275 +0.39(+0.25%)
May 17, 2018 153.00 153.40 152.80 153.01 627 +0.61(+0.40%)
May 16, 2018 151.20 152.60 151.00 152.40 630 +0.44(+0.29%)
May 15, 2018 153.20 153.20 151.00 151.96 660 -1.84(-1.20%)
May 14, 2018 156.20 156.20 153.40 153.80 405 -1.15(-0.74%)
May 11, 2018 155.40 156.60 154.90 154.95 262 +0.15(+0.10%)
May 10, 2018 153.40 155.20 153.40 154.80 685 +1.80(+1.18%)
May 09, 2018 153.40 154.00 152.90 153.00 229 -0.20(-0.13%)
May 08, 2018 152.40 153.40 151.40 153.20 387 +0.33(+0.22%)
May 07, 2018 152.80 153.22 152.80 152.87 260 -0.13(-0.08%)
May 04, 2018 153.00 153.00 152.33 153.00 1,335 +0.40(+0.26%)
May 03, 2018 152.82 153.45 152.04 152.60 542 +0.93(+0.61%)
May 02, 2018 151.80 153.00 151.20 151.67 1,378 +1.27(+0.85%)
May 01, 2018 151.00 151.00 149.24 150.40 1,155 -1.78(-1.17%)
Apr 30, 2018 151.80 152.18 150.60 152.18 955 -0.82(-0.54%)
Apr 27, 2018 152.60 153.47 152.22 153.00 1,036 -0.40(-0.26%)
Apr 26, 2018 154.40 154.40 152.80 153.40 657 +0.00(+0.00%)
Apr 25, 2018 154.20 154.20 153.00 153.40 996 -1.40(-0.90%)
Apr 24, 2018 153.80 155.20 153.80 154.80 860 +0.38(+0.25%)
Apr 23, 2018 156.20 156.20 154.02 154.42 1,311 -2.98(-1.89%)
Apr 20, 2018 156.80 157.78 156.80 157.40 541 -0.40(-0.25%)
Apr 19, 2018 158.60 158.60 157.00 157.80 412 -1.40(-0.88%)
Apr 18, 2018 158.00 159.60 157.60 159.20 837 +2.80(+1.79%)
Apr 17, 2018 155.00 156.40 154.75 156.40 381 +1.38(+0.89%)
Apr 16, 2018 155.60 156.00 154.34 155.02 378 -0.02(-0.01%)
Apr 13, 2018 155.30 155.60 154.82 155.04 557 +1.05(+0.68%)
Apr 12, 2018 154.00 154.20 153.60 154.00 169 -1.10(-0.71%)
Apr 11, 2018 154.60 156.80 154.60 155.10 912 +0.70(+0.45%)
Apr 10, 2018 156.20 156.20 153.60 154.40 961 +0.37(+0.24%)
Apr 09, 2018 152.90 154.12 152.90 154.03 750 +1.23(+0.81%)
Apr 06, 2018 153.40 153.60 152.60 152.80 722 -0.20(-0.13%)
Apr 05, 2018 151.40 153.00 151.40 153.00 291 +1.00(+0.66%)
Apr 04, 2018 153.00 153.00 151.84 152.00 150 -1.00(-0.65%)
Apr 03, 2018 154.20 154.20 152.31 153.00 330 -1.40(-0.91%)
Apr 02, 2018 152.00 155.00 152.00 154.40 843 +2.80(+1.85%)
Mar 29, 2018 151.60 151.60 151.60 0 -0.20(-0.13%)
Mar 28, 2018 152.80 152.80 151.57 151.80 537 -2.36(-1.53%)
Mar 27, 2018 152.60 154.40 152.60 154.16 395 -0.84(-0.54%)
Mar 26, 2018 154.80 156.18 154.80 155.00 1,003 +0.60(+0.39%)
Mar 23, 2018 154.60 155.20 153.80 154.40 15,939 +1.56(+1.02%)
Mar 22, 2018 153.00 153.30 152.40 152.84 908 -1.76(-1.14%)
Mar 21, 2018 152.00 154.60 152.00 154.60 1,117 +3.80(+2.52%)
Mar 20, 2018 151.20 151.20 150.40 150.80 512 -1.60(-1.05%)
Mar 19, 2018 153.20 153.20 152.20 152.40 1,075 -0.20(-0.13%)
Mar 16, 2018 152.82 152.82 151.60 152.60 867 -0.40(-0.26%)
Mar 15, 2018 154.40 154.40 153.00 153.00 543 -1.10(-0.71%)
Mar 14, 2018 154.20 154.20 154.04 154.10 288 +0.10(+0.06%)
Mar 13, 2018 152.40 154.60 152.40 154.00 490 -0.10(-0.06%)
Mar 12, 2018 154.40 154.40 153.40 154.10 463 -0.50(-0.32%)
Mar 09, 2018 153.00 154.97 153.00 154.60 295 +1.20(+0.78%)
Mar 08, 2018 152.80 153.80 152.80 153.40 297 +0.00(+0.00%)
Mar 07, 2018 154.00 154.28 153.00 153.40 723 -2.60(-1.67%)
Mar 06, 2018 152.80 156.70 152.80 156.00 1,458 +3.20(+2.09%)
Mar 05, 2018 152.40 152.95 152.20 152.80 787 -0.80(-0.52%)
Mar 02, 2018 153.60 154.60 153.00 153.60 264 -0.20(-0.13%)
Mar 01, 2018 151.60 153.80 151.20 153.80 674 +1.20(+0.79%)
Feb 28, 2018 152.60 153.40 152.40 152.60 807 -0.20(-0.13%)
Feb 27, 2018 154.00 154.20 152.22 152.80 1,105 -1.80(-1.16%)
Feb 26, 2018 154.80 154.80 154.00 154.60 314 +0.95(+0.62%)
Feb 23, 2018 153.40 154.25 153.40 153.65 917 -0.75(-0.49%)
Feb 22, 2018 154.40 1,230 +1.00(+0.65%)
Feb 21, 2018 154.60 155.00 153.20 153.40 497 +0.21(+0.14%)
Feb 20, 2018 154.61 155.60 152.80 153.19 608 -2.41(-1.55%)
Feb 16, 2018 155.60 155.60 155.60 0 -1.40(-0.89%)
Feb 15, 2018 155.00 157.00 155.00 157.00 761 -0.54(-0.35%)
Feb 14, 2018 155.00 157.54 155.00 157.54 455 +3.14(+2.04%)
Feb 13, 2018 150.80 155.00 150.80 154.40 263 +0.38(+0.25%)
Feb 12, 2018 154.56 154.83 154.02 154.02 333 +2.20(+1.45%)
Feb 09, 2018 152.40 152.60 151.02 151.82 921 -0.78(-0.51%)
Feb 08, 2018 152.20 153.61 152.00 152.60 5,026 +0.10(+0.06%)
Feb 07, 2018 152.80 153.83 150.82 152.50 2,683 -2.32(-1.50%)
Feb 06, 2018 154.40 155.47 154.40 154.82 2,013 -1.58(-1.01%)
Feb 05, 2018 156.80 157.20 156.00 156.40 1,529 +1.20(+0.78%)
Feb 02, 2018 159.40 159.40 156.00 155.20 2,532 -6.00(-3.72%)
Feb 01, 2018 160.60 161.20 159.93 161.20 1,107 -0.20(-0.12%)
Jan 31, 2018 161.20 161.80 160.40 161.40 1,313 +2.00(+1.25%)
Jan 30, 2018 160.40 160.40 159.40 159.40 860 -1.00(-0.62%)
Jan 29, 2018 162.00 162.00 159.62 160.40 1,093 -1.47(-0.91%)
Jan 26, 2018 161.90 163.24 161.80 161.87 3,698 +0.47(+0.29%)
Jan 25, 2018 164.00 164.00 160.20 161.40 2,542 -2.20(-1.34%)
Jan 24, 2018 159.00 163.80 158.80 163.60 2,767 +4.73(+2.98%)
Jan 23, 2018 157.60 158.87 156.62 158.87 938 +0.47(+0.29%)
Jan 22, 2018 157.80 158.95 157.80 158.40 704 +0.00(+0.00%)
Jan 19, 2018 158.42 158.87 158.20 158.40 764 +0.20(+0.13%)
Jan 18, 2018 158.20 159.00 158.20 158.20 393 -0.80(-0.50%)
Jan 17, 2018 160.00 160.40 158.40 159.00 746 -1.40(-0.87%)
Jan 16, 2018 159.80 160.40 158.96 160.40 949 -0.42(-0.26%)
Jan 12, 2018 160.82 160.82 160.82 0 +2.22(+1.40%)
Jan 11, 2018 158.94 159.02 158.20 158.60 1,123 -0.40(-0.25%)
Jan 10, 2018 158.40 159.00 686 +0.02(+0.01%)
Jan 09, 2018 158.49 158.98 158.02 158.98 1,270 -0.92(-0.57%)
Jan 08, 2018 159.20 160.00 159.20 159.90 794 -0.50(-0.31%)
Jan 05, 2018 158.00 160.79 155.65 160.40 1,723 +0.80(+0.50%)
Jan 04, 2018 159.80 160.38 159.60 159.60 1,543 +0.20(+0.13%)
Jan 03, 2018 158.80 160.00 158.80 159.40 1,716 -0.20(-0.13%)
Jan 02, 2018 158.00 159.60 158.00 159.60 1,453 +1.60(+1.01%)
Dec 29, 2017 158.00 158.00 158.00 0 +0.96(+0.61%)
Dec 28, 2017 155.00 157.31 155.00 157.04 1,495 +1.24(+0.80%)
Dec 27, 2017 153.60 156.00 153.60 155.80 1,835 +0.80(+0.52%)
Dec 26, 2017 152.40 155.00 152.40 155.00 1,782 +2.20(+1.44%)
Dec 22, 2017 151.80 153.60 151.80 152.80 1,170 +1.80(+1.19%)
Dec 21, 2017 150.00 151.80 150.00 151.00 2,231 -0.00(-0.00%)
Dec 20, 2017 150.00 151.61 150.00 151.00 4,938 +0.40(+0.27%)
Dec 19, 2017 149.40 150.98 149.40 150.60 1,684 -0.94(-0.62%)
Dec 18, 2017 150.60 151.80 150.60 151.54 2,457 +1.14(+0.76%)
Dec 15, 2017 151.00 151.00 149.90 150.40 774 +1.20(+0.80%)
Dec 14, 2017 147.00 149.52 147.00 149.20 1,229 -1.20(-0.80%)
Dec 13, 2017 148.00 150.87 145.60 150.40 3,510 +3.18(+2.16%)
Dec 12, 2017 147.60 148.00 147.00 147.22 2,015 -0.50(-0.34%)
Dec 11, 2017 147.00 148.60 147.00 147.72 883 -0.48(-0.33%)
Dec 08, 2017 146.40 149.00 146.40 148.20 2,908 +0.51(+0.34%)
Dec 07, 2017 150.00 150.20 147.60 147.69 4,675 -2.63(-1.75%)
Dec 06, 2017 151.80 152.00 150.00 150.32 2,001 -1.48(-0.97%)
Dec 05, 2017 153.20 153.20 151.00 151.80 2,845 -2.00(-1.30%)
Dec 04, 2017 154.60 154.60 153.20 153.80 2,273 -0.80(-0.52%)
Dec 01, 2017 154.20 154.40 153.20 154.60 1,030 -0.22(-0.14%)
Nov 30, 2017 154.20 155.11 153.20 154.82 1,285 -1.17(-0.75%)
Nov 29, 2017 157.00 158.00 155.80 156.00 1,187 -2.59(-1.64%)
Nov 28, 2017 159.80 160.60 157.84 158.59 1,691 -1.60(-1.00%)
Nov 27, 2017 160.00 161.11 160.00 160.19 622 +0.39(+0.24%)
Nov 24, 2017 160.40 160.90 159.80 159.80 623 -1.20(-0.75%)
Nov 22, 2017 159.20 161.60 159.20 161.00 964 +1.55(+0.97%)
Nov 21, 2017 158.80 160.60 158.80 159.45 1,266 +0.35(+0.22%)
Nov 20, 2017 161.00 161.40 158.40 159.10 2,587 -4.30(-2.63%)
Nov 17, 2017 162.40 163.80 161.20 163.40 871 +2.20(+1.36%)
Nov 16, 2017 160.00 162.00 160.00 161.20 1,490 +0.80(+0.50%)
Nov 15, 2017 160.20 162.00 159.92 160.40 421 -0.22(-0.14%)
Nov 14, 2017 159.60 161.20 159.60 160.62 1,348 -0.38(-0.24%)
Nov 13, 2017 159.40 161.60 159.40 161.00 898 +0.91(+0.57%)
Nov 10, 2017 161.00 161.60 159.42 160.09 838 -0.51(-0.32%)
Nov 09, 2017 162.60 162.60 160.20 160.60 316 -1.00(-0.62%)
Nov 08, 2017 161.20 162.72 160.74 161.60 576 +1.00(+0.62%)
Nov 07, 2017 161.60 162.22 160.02 160.60 485 -2.09(-1.29%)
Nov 06, 2017 160.17 162.80 160.17 162.69 1,677 +3.39(+2.13%)
Nov 03, 2017 160.80 162.20 159.00 159.30 3,233 -2.12(-1.31%)
Nov 02, 2017 162.00 162.80 160.40 161.42 930 -0.18(-0.11%)
Nov 01, 2017 159.80 162.20 159.20 161.60 2,181 +3.60(+2.28%)
Oct 31, 2017 159.40 159.40 157.63 158.00 961 -1.40(-0.88%)
Oct 30, 2017 159.60 159.60 157.80 159.40 832 +0.40(+0.25%)
Oct 27, 2017 158.40 159.40 157.80 159.00 3,850 +0.10(+0.06%)
Oct 26, 2017 159.80 160.20 158.80 158.90 972 -1.25(-0.78%)
Oct 25, 2017 160.40 160.80 159.80 160.15 1,164 -0.25(-0.16%)
Oct 24, 2017 161.40 161.40 160.00 160.40 1,189 -1.20(-0.74%)
Oct 23, 2017 160.00 161.60 159.60 161.60 1,635 +0.60(+0.37%)
Oct 20, 2017 162.00 162.44 160.60 161.00 2,667 -1.20(-0.74%)
Oct 19, 2017 161.80 163.00 160.20 162.20 1,711 -0.20(-0.12%)
Oct 18, 2017 162.20 162.80 162.02 162.40 1,630 -0.00(-0.00%)
Oct 17, 2017 164.20 164.20 162.00 162.40 1,207 -1.00(-0.61%)
Oct 16, 2017 164.20 165.80 163.10 163.40 1,274 -1.62(-0.98%)
Oct 13, 2017 165.60 165.60 164.32 165.02 614 +1.42(+0.87%)
Oct 12, 2017 165.40 165.40 162.79 163.60 581 +0.07(+0.04%)
Oct 11, 2017 162.40 163.53 162.20 163.53 844 +0.93(+0.57%)
Oct 10, 2017 162.00 163.70 161.80 162.60 1,329 +1.59(+0.99%)
Oct 09, 2017 160.00 161.10 159.44 161.01 693 +1.61(+1.01%)
Oct 06, 2017 158.00 160.20 155.67 159.40 2,310 +1.40(+0.89%)
Oct 05, 2017 159.00 159.36 158.00 158.00 1,319 -0.25(-0.16%)
Oct 04, 2017 158.40 158.74 157.42 158.25 1,558 -0.18(-0.12%)
Oct 03, 2017 158.80 159.00 158.00 158.44 2,130 +0.24(+0.15%)
Oct 02, 2017 158.00 159.44 158.00 158.20 1,070 -0.40(-0.25%)
Sep 29, 2017 160.20 160.20 158.60 158.60 1,954 -1.60(-1.00%)
Sep 28, 2017 159.20 160.60 159.03 160.20 850 +1.20(+0.75%)
Sep 27, 2017 160.49 159.00 159.00 3,355 -1.30(-0.81%)
Sep 26, 2017 161.80 161.80 159.94 160.30 2,409 -2.44(-1.50%)
Sep 25, 2017 161.00 163.00 160.53 162.74 1,260 +1.14(+0.70%)
Sep 22, 2017 161.80 162.00 160.85 161.60 1,245 +0.20(+0.12%)
Sep 21, 2017 163.40 163.40 160.60 161.40 1,455 -1.49(-0.91%)
Sep 20, 2017 164.00 165.00 161.20 162.89 1,105 -1.26(-0.77%)
Sep 19, 2017 162.00 165.20 162.00 164.15 1,049 -1.33(-0.80%)
Sep 18, 2017 168.20 168.40 164.20 165.48 4,344 -3.72(-2.20%)
Sep 15, 2017 169.20 169.83 168.50 169.20 4,131 -1.00(-0.59%)
Sep 14, 2017 168.40 170.20 168.40 170.20 958 +0.60(+0.35%)
Sep 13, 2017 167.40 170.20 167.40 169.60 3,075 -1.40(-0.82%)
Sep 12, 2017 170.00 171.00 170.00 171.00 1,153 +0.81(+0.48%)
Sep 11, 2017 170.60 172.07 170.02 170.19 985 -1.40(-0.82%)
Sep 08, 2017 172.60 172.60 171.00 171.59 1,791 -0.81(-0.47%)
Sep 07, 2017 171.20 172.40 170.60 172.40 2,293 +1.20(+0.70%)
Sep 06, 2017 170.60 171.20 170.60 171.20 1,665 +0.60(+0.35%)
Sep 05, 2017 171.00 171.00 170.40 170.60 2,806 +0.72(+0.43%)
Sep 01, 2017 169.48 170.40 169.48 169.88 1,536 +0.28(+0.16%)
Aug 31, 2017 167.80 169.80 167.80 169.60 2,093 +1.20(+0.71%)
Aug 30, 2017 169.20 169.40 167.80 168.40 1,106 +0.00(+0.00%)
Aug 29, 2017 170.00 170.00 167.70 168.40 2,344 -0.40(-0.24%)
Aug 28, 2017 166.00 168.80 166.00 168.80 2,962 +2.80(+1.69%)
Aug 25, 2017 166.20 166.40 164.00 166.00 1,786 +0.80(+0.48%)
Aug 24, 2017 166.00 166.00 164.80 165.20 1,138 -0.60(-0.36%)
Aug 23, 2017 165.00 166.00 165.00 165.80 2,950 +0.80(+0.48%)
Aug 22, 2017 162.80 165.60 162.80 165.00 2,616 -0.10(-0.06%)
Aug 21, 2017 166.60 166.60 165.00 165.10 1,056 -0.10(-0.06%)
Aug 18, 2017 165.60 166.00 164.20 165.20 1,776 -1.20(-0.72%)
Aug 17, 2017 165.20 166.80 165.20 166.40 1,486 -0.60(-0.36%)
Aug 16, 2017 165.40 167.00 164.00 167.00 1,023 +3.40(+2.08%)
Aug 15, 2017 166.60 166.60 163.00 163.60 2,979 -3.20(-1.92%)
Aug 14, 2017 165.00 167.00 165.00 166.80 1,940 +0.40(+0.24%)
Aug 11, 2017 167.00 167.00 165.80 166.40 2,789 -0.60(-0.36%)
Aug 10, 2017 162.60 167.20 162.60 167.00 2,486 +1.40(+0.85%)
Aug 09, 2017 166.20 166.20 164.80 165.60 1,945 +3.20(+1.97%)
Aug 08, 2017 163.00 163.00 160.95 162.40 1,272 +1.60(+1.00%)
Aug 07, 2017 160.40 161.00 160.20 160.80 1,952 -0.52(-0.32%)
Aug 04, 2017 163.40 163.40 160.60 161.32 2,750 -2.08(-1.27%)
Aug 03, 2017 164.80 164.80 163.20 163.40 658 -0.40(-0.24%)
Aug 02, 2017 163.00 165.19 163.00 163.80 1,255 -0.40(-0.24%)
Aug 01, 2017 164.80 164.80 164.00 164.20 1,561 -0.60(-0.36%)
Jul 31, 2017 164.00 164.80 164.00 164.80 2,162 +1.00(+0.61%)
Jul 28, 2017 163.60 163.80 162.90 163.80 1,660 +1.00(+0.61%)
Jul 27, 2017 164.00 164.00 162.32 162.80 2,564 -0.20(-0.12%)
Jul 26, 2017 163.00 163.80 161.40 163.00 2,905 +1.05(+0.65%)
Jul 25, 2017 164.00 164.00 161.79 161.95 2,974 -0.05(-0.03%)
Jul 24, 2017 163.80 163.80 161.54 162.00 3,926 +0.20(+0.12%)
Jul 21, 2017 161.40 162.00 161.20 161.80 413 +1.20(+0.75%)
Jul 20, 2017 160.40 161.20 159.63 160.60 603 +0.20(+0.12%)
Jul 19, 2017 160.30 160.40 159.66 160.40 578 +0.20(+0.12%)
Jul 18, 2017 159.20 160.00 158.70 160.20 1,396 +0.62(+0.39%)
Jul 17, 2017 157.40 160.00 157.40 159.58 870 +1.18(+0.75%)
Jul 14, 2017 157.40 158.60 157.40 158.40 1,057 +2.40(+1.54%)
Jul 13, 2017 157.00 157.40 155.60 156.00 1,505 -1.80(-1.14%)
Jul 12, 2017 158.00 158.17 157.42 157.80 1,307 +0.80(+0.51%)
Jul 11, 2017 155.00 157.40 155.00 157.00 3,732 +1.40(+0.90%)
Jul 10, 2017 152.60 155.96 151.53 155.60 1,814 +1.20(+0.78%)
Jul 07, 2017 157.20 157.20 152.40 154.40 4,694 -4.40(-2.77%)
Jul 06, 2017 158.80 159.10 158.00 158.80 1,281 +0.00(+0.00%)
Jul 05, 2017 158.60 159.00 157.40 158.80 4,547 -1.00(-0.63%)
Jul 03, 2017 161.60 161.80 159.80 159.80 3,658 -5.40(-3.27%)
Jun 30, 2017 164.80 165.45 164.80 165.20 310 +0.13(+0.08%)
Jun 29, 2017 165.00 165.60 164.62 165.07 460 -1.25(-0.75%)
Jun 28, 2017 165.00 167.80 165.00 166.32 1,055 +0.72(+0.43%)
Jun 27, 2017 165.22 166.18 164.60 165.60 1,388 +1.04(+0.63%)
Jun 26, 2017 164.00 165.20 164.00 164.56 1,831 -1.24(-0.75%)
Jun 23, 2017 165.00 165.80 1,138 +1.09(+0.66%)
Jun 22, 2017 164.00 164.80 164.00 164.71 1,707 +1.71(+1.05%)
Jun 21, 2017 163.00 163.34 162.60 163.00 934 -0.60(-0.37%)
Jun 20, 2017 163.40 163.60 163.00 163.60 637 +0.20(+0.12%)
Jun 19, 2017 164.20 165.00 163.40 163.40 2,250 -3.00(-1.80%)
Jun 16, 2017 166.70 167.20 166.08 166.40 796 -0.70(-0.42%)
Jun 15, 2017 166.52 167.20 166.52 167.10 623 -0.70(-0.42%)
Jun 14, 2017 170.80 171.20 167.40 167.80 1,946 +0.04(+0.03%)
Jun 13, 2017 168.40 168.40 166.59 167.76 1,284 -1.04(-0.62%)
Jun 12, 2017 170.20 170.20 168.20 168.80 3,043 -2.46(-1.44%)
Jun 09, 2017 172.80 172.80 170.80 171.26 1,398 -1.54(-0.89%)
Jun 08, 2017 174.20 174.20 172.06 172.80 2,181 -1.20(-0.69%)
Jun 07, 2017 174.20 174.40 173.60 174.00 1,185 +0.20(+0.12%)
Jun 06, 2017 174.00 174.60 173.80 173.80 1,380 +0.00(+0.00%)
Jun 05, 2017 174.00 174.00 173.60 173.80 889 +0.40(+0.23%)
Jun 02, 2017 172.60 173.40 172.22 173.40 818 +1.40(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.