Skip to main content

Victory ESG Core Plus Bond ETF (NQ: UBND )

21.51 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 21.16 21.19 21.14 21.19 30,913 +0.11(+0.51%)
May 30, 2024 21.08 21.09 21.07 21.08 5,266 +0.07(+0.34%)
May 29, 2024 21.04 21.04 21.00 21.01 12,181 -0.10(-0.47%)
May 28, 2024 21.17 21.19 21.10 21.11 16,692 -0.09(-0.45%)
May 24, 2024 21.17 21.21 21.17 21.21 3,960 +0.03(+0.14%)
May 23, 2024 21.18 21.20 21.15 21.18 9,891 -0.05(-0.26%)
May 22, 2024 21.23 21.25 21.23 21.23 16,337 -0.02(-0.09%)
May 21, 2024 21.24 21.27 21.22 21.25 9,160 +0.03(+0.14%)
May 20, 2024 21.21 21.24 21.21 21.22 9,167 -0.01(-0.05%)
May 17, 2024 21.26 21.27 21.23 21.23 11,020 -0.04(-0.19%)
May 16, 2024 21.31 21.31 21.27 21.27 63,551 -0.04(-0.19%)
May 15, 2024 21.24 21.31 21.24 21.31 310,300 +0.15(+0.71%)
May 14, 2024 21.29 21.29 21.15 21.16 19,175 +0.04(+0.19%)
May 13, 2024 21.14 21.14 21.12 21.12 18,613 +0.02(+0.09%)
May 10, 2024 21.09 21.11 21.08 21.10 12,554 -0.05(-0.24%)
May 09, 2024 21.08 21.15 21.08 21.15 25,584 +0.04(+0.17%)
May 08, 2024 21.12 21.13 21.10 21.12 5,157 -0.02(-0.09%)
May 07, 2024 21.16 21.17 21.13 21.14 18,059 +0.05(+0.24%)
May 06, 2024 21.12 21.12 21.09 21.09 7,580 +0.02(+0.12%)
May 03, 2024 21.06 21.08 21.03 21.06 34,781 +0.09(+0.43%)
May 02, 2024 20.94 20.99 20.93 20.97 228,670 +0.09(+0.44%)
May 01, 2024 20.86 20.94 20.83 20.88 20,735 +0.05(+0.25%)
Apr 30, 2024 20.85 20.87 20.81 20.83 126,707 -0.07(-0.33%)
Apr 29, 2024 20.88 20.90 20.86 20.90 19,610 +0.09(+0.43%)
Apr 26, 2024 20.84 20.84 20.81 20.81 12,955 +0.04(+0.19%)
Apr 25, 2024 20.74 20.80 20.74 20.77 62,332 -0.07(-0.36%)
Apr 24, 2024 20.84 20.86 20.83 20.84 42,525 -0.04(-0.19%)
Apr 23, 2024 20.86 20.91 20.86 20.88 23,473 +0.02(+0.10%)
Apr 22, 2024 20.82 20.88 20.82 20.86 22,819 +0.02(+0.12%)
Apr 19, 2024 20.85 20.86 20.83 20.84 25,609 +0.03(+0.14%)
Apr 18, 2024 20.82 20.82 20.80 20.81 9,268 -0.04(-0.19%)
Apr 17, 2024 20.88 20.88 20.85 20.85 114,163 +0.06(+0.29%)
Apr 16, 2024 20.75 20.80 20.75 20.79 117,784 -0.06(-0.31%)
Apr 15, 2024 20.85 20.88 20.82 20.85 28,453 -0.12(-0.60%)
Apr 12, 2024 20.99 20.99 20.95 20.98 24,154 +0.07(+0.33%)
Apr 11, 2024 20.94 20.94 20.90 20.91 8,912 -0.04(-0.20%)
Apr 10, 2024 21.06 21.06 20.95 20.95 193,930 -0.19(-0.88%)
Apr 09, 2024 21.16 21.16 21.11 21.13 2,689 +0.06(+0.30%)
Apr 08, 2024 21.05 21.09 21.04 21.07 7,869 -0.04(-0.17%)
Apr 05, 2024 21.12 21.12 21.10 21.11 2,402 -0.08(-0.37%)
Apr 04, 2024 21.19 21.19 21.11 21.19 37,246 +0.04(+0.19%)
Apr 03, 2024 21.06 21.15 21.06 21.15 7,378 +0.02(+0.09%)
Apr 02, 2024 21.07 21.14 21.07 21.13 12,523 -0.04(-0.19%)
Apr 01, 2024 21.17 21.18 21.16 21.17 3,233 -0.14(-0.67%)
Mar 28, 2024 21.31 21.32 21.29 21.31 39,057 -0.00(-0.02%)
Mar 27, 2024 21.24 21.31 21.24 21.31 74,947 +0.06(+0.30%)
Mar 26, 2024 21.22 21.26 21.21 21.25 19,623 +0.02(+0.12%)
Mar 25, 2024 21.24 21.24 21.23 21.23 8,155 -0.02(-0.12%)
Mar 22, 2024 21.23 21.26 21.23 21.25 47,052 +0.06(+0.30%)
Mar 21, 2024 21.18 21.19 21.16 21.19 16,891 +0.02(+0.09%)
Mar 20, 2024 21.13 21.18 21.13 21.17 38,481 +0.04(+0.19%)
Mar 19, 2024 21.12 21.15 21.12 21.13 4,285 +0.02(+0.09%)
Mar 18, 2024 21.08 21.11 21.08 21.11 28,537 -0.00(-0.02%)
Mar 15, 2024 21.10 21.12 21.10 21.11 2,845 +0.00(+0.02%)
Mar 14, 2024 21.14 21.14 21.11 21.11 8,921 -0.14(-0.65%)
Mar 13, 2024 21.24 21.25 21.23 21.24 24,092 -0.02(-0.09%)
Mar 12, 2024 21.27 21.29 21.24 21.26 29,203 -0.06(-0.28%)
Mar 11, 2024 21.34 21.34 21.30 21.32 17,890 -0.02(-0.07%)
Mar 08, 2024 21.34 21.34 21.32 21.34 24,434 +0.02(+0.09%)
Mar 07, 2024 21.30 21.32 21.27 21.32 6,767 +0.02(+0.09%)
Mar 06, 2024 21.29 21.31 21.27 21.30 8,354 +0.05(+0.23%)
Mar 05, 2024 21.26 21.26 21.21 21.25 6,503 +0.10(+0.47%)
Mar 04, 2024 21.14 21.15 21.12 21.15 22,740 -0.02(-0.09%)
Mar 01, 2024 21.07 21.18 21.07 21.17 35,368 +0.08(+0.37%)
Feb 29, 2024 21.09 21.12 21.09 21.09 9,153 +0.04(+0.19%)
Feb 28, 2024 21.03 21.08 21.03 21.05 59,965 +0.03(+0.14%)
Feb 27, 2024 21.04 21.05 21.01 21.02 129,728 -0.04(-0.19%)
Feb 26, 2024 21.08 21.08 21.03 21.06 15,171 -0.03(-0.14%)
Feb 23, 2024 21.02 21.09 21.01 21.09 21,566 +0.10(+0.49%)
Feb 22, 2024 21.01 21.01 20.97 20.99 1,585,032 -0.00(-0.02%)
Feb 21, 2024 21.05 21.05 20.98 20.99 8,284 -0.03(-0.16%)
Feb 20, 2024 21.02 21.06 21.02 21.03 16,456 +0.03(+0.14%)
Feb 16, 2024 20.98 21.01 20.97 21.00 17,242 -0.07(-0.32%)
Feb 15, 2024 21.02 21.08 21.02 21.07 113,956 +0.07(+0.33%)
Feb 14, 2024 20.96 21.03 20.96 21.00 8,355 +0.05(+0.26%)
Feb 13, 2024 21.00 21.00 20.95 20.95 44,380 -0.18(-0.84%)
Feb 12, 2024 21.10 21.13 21.10 21.12 82,488 +0.03(+0.14%)
Feb 09, 2024 21.08 21.11 21.08 21.09 11,125 -0.03(-0.15%)
Feb 08, 2024 21.13 21.13 21.11 21.12 20,981 -0.06(-0.28%)
Feb 07, 2024 21.19 21.21 21.18 21.18 4,119 -0.02(-0.09%)
Feb 06, 2024 21.13 21.21 21.13 21.20 14,374 +0.09(+0.42%)
Feb 05, 2024 21.16 21.16 21.11 21.12 15,113 -0.16(-0.76%)
Feb 02, 2024 21.30 21.32 21.26 21.28 21,255 -0.18(-0.85%)
Feb 01, 2024 21.38 21.46 21.38 21.46 10,187 +0.14(+0.67%)
Jan 31, 2024 21.33 21.38 21.29 21.31 74,738 +0.09(+0.43%)
Jan 30, 2024 21.16 21.22 21.15 21.22 9,900 +0.04(+0.18%)
Jan 29, 2024 21.14 21.19 21.14 21.19 1,820 +0.07(+0.33%)
Jan 26, 2024 21.10 21.12 21.08 21.12 34,014 -0.00(-0.02%)
Jan 25, 2024 21.11 21.12 21.11 21.12 6,563 +0.07(+0.35%)
Jan 24, 2024 21.09 21.09 21.04 21.05 3,116 -0.03(-0.16%)
Jan 23, 2024 21.09 21.09 21.06 21.08 2,118 -0.03(-0.16%)
Jan 22, 2024 21.10 21.12 21.10 21.12 3,619 +0.06(+0.28%)
Jan 19, 2024 21.00 21.06 21.00 21.06 1,121 +0.01(+0.02%)
Jan 18, 2024 21.10 21.10 21.05 21.05 18,152 -0.02(-0.12%)
Jan 17, 2024 21.07 21.10 21.07 21.08 9,449 -0.06(-0.30%)
Jan 16, 2024 21.20 21.20 21.13 21.14 16,583 -0.12(-0.57%)
Jan 12, 2024 21.28 21.28 21.24 21.26 26,989 +0.04(+0.18%)
Jan 11, 2024 21.14 21.22 21.12 21.22 22,731 +0.07(+0.32%)
Jan 10, 2024 21.20 21.20 21.13 21.16 40,050 -0.01(-0.06%)
Jan 09, 2024 21.14 21.19 21.14 21.17 19,676 +0.01(+0.07%)
Jan 08, 2024 21.17 21.17 21.13 21.15 10,311 +0.06(+0.28%)
Jan 05, 2024 21.10 21.18 21.06 21.09 29,248 -0.05(-0.23%)
Jan 04, 2024 21.15 21.17 21.12 21.14 29,368 -0.08(-0.38%)
Jan 03, 2024 21.13 21.23 21.13 21.22 88,843 +0.02(+0.08%)
Jan 02, 2024 21.21 21.23 21.19 21.21 14,885 -0.06(-0.30%)
Dec 29, 2023 21.29 21.33 21.27 21.27 62,598 -0.06(-0.28%)
Dec 28, 2023 21.34 21.34 21.32 21.33 20,154 -0.01(-0.07%)
Dec 27, 2023 21.28 21.34 21.28 21.34 52,535 +0.14(+0.65%)
Dec 26, 2023 21.19 21.21 21.18 21.21 17,851 -0.00(-0.02%)
Dec 22, 2023 21.20 21.21 21.19 21.21 15,279 +0.00(+0.02%)
Dec 21, 2023 21.25 21.26 21.19 21.21 17,860 -0.01(-0.06%)
Dec 20, 2023 21.22 21.22 21.22 21.22 69 +0.07(+0.32%)
Dec 19, 2023 21.16 21.17 21.15 21.15 4,221 +0.03(+0.14%)
Dec 18, 2023 21.16 21.16 21.10 21.12 209,657 -0.07(-0.31%)
Dec 15, 2023 21.17 21.19 21.17 21.19 3,638 -0.01(-0.05%)
Dec 14, 2023 21.12 21.20 21.12 21.20 13,569 +0.20(+0.94%)
Dec 13, 2023 20.85 21.00 20.84 21.00 3,346 +0.22(+1.04%)
Dec 12, 2023 20.79 20.81 20.72 20.79 536,300 +0.04(+0.20%)
Dec 11, 2023 20.71 20.75 20.71 20.75 9,915 -0.01(-0.04%)
Dec 08, 2023 20.73 20.75 20.72 20.75 9,696 -0.09(-0.42%)
Dec 07, 2023 20.83 20.88 20.83 20.84 37,748 +0.01(+0.05%)
Dec 06, 2023 20.77 20.85 20.77 20.83 15,496 +0.08(+0.40%)
Dec 05, 2023 20.72 20.75 20.72 20.75 1,180 +0.14(+0.66%)
Dec 04, 2023 20.64 20.65 20.60 20.61 12,272 -0.07(-0.33%)
Dec 01, 2023 20.60 20.69 20.59 20.68 2,231 +0.16(+0.78%)
Nov 30, 2023 20.58 20.58 20.50 20.52 147,500 -0.07(-0.35%)
Nov 29, 2023 20.57 20.61 20.56 20.59 15,886 +0.09(+0.45%)
Nov 28, 2023 20.41 20.52 20.41 20.50 39,294 +0.11(+0.53%)
Nov 27, 2023 20.35 20.39 20.35 20.39 2,841 +0.04(+0.22%)
Nov 24, 2023 20.32 20.35 20.32 20.35 2,703 -0.05(-0.26%)
Nov 22, 2023 20.37 20.40 20.37 20.40 5,061 -0.00(-0.02%)
Nov 21, 2023 20.37 20.41 20.36 20.41 22,161 +0.05(+0.26%)
Nov 20, 2023 20.30 20.35 20.29 20.35 14,751 +0.04(+0.19%)
Nov 17, 2023 20.31 20.33 20.28 20.31 11,805 +0.03(+0.14%)
Nov 16, 2023 20.27 20.32 20.27 20.29 30,721 +0.09(+0.43%)
Nov 15, 2023 20.22 20.23 20.19 20.20 7,220 -0.08(-0.38%)
Nov 14, 2023 20.23 20.28 20.23 20.28 7,770 +0.22(+1.08%)
Nov 13, 2023 19.98 20.06 19.98 20.06 1,058 +0.01(+0.03%)
Nov 10, 2023 20.04 20.06 20.01 20.05 25,695 +0.01(+0.05%)
Nov 09, 2023 20.13 20.13 20.04 20.04 437 -0.11(-0.53%)
Nov 08, 2023 20.10 20.16 20.10 20.15 80,397 +0.06(+0.32%)
Nov 07, 2023 20.04 20.11 20.04 20.09 9,111 +0.10(+0.51%)
Nov 06, 2023 20.04 20.04 19.98 19.98 4,813 -0.07(-0.36%)
Nov 03, 2023 20.15 20.15 20.06 20.06 54,443 +0.08(+0.41%)
Nov 02, 2023 19.96 19.98 19.96 19.97 9,083 +0.16(+0.83%)
Nov 01, 2023 19.73 19.81 19.73 19.81 17,710 +0.14(+0.70%)
Oct 31, 2023 19.68 19.75 19.67 19.67 30,059 -0.02(-0.11%)
Oct 30, 2023 19.68 19.70 19.66 19.69 9,863 -0.01(-0.07%)
Oct 27, 2023 19.70 19.71 19.68 19.71 6,713 -0.01(-0.05%)
Oct 26, 2023 19.70 19.72 19.70 19.72 28,620 +0.07(+0.35%)
Oct 25, 2023 19.69 19.69 19.63 19.65 22,629 -0.14(-0.69%)
Oct 24, 2023 19.69 19.79 19.69 19.79 15,744 +0.07(+0.37%)
Oct 23, 2023 19.61 19.72 19.61 19.71 16,171 +0.12(+0.59%)
Oct 20, 2023 19.59 19.60 19.59 19.60 13,160 -0.01(-0.07%)
Oct 19, 2023 19.61 19.63 19.56 19.61 16,335 -0.05(-0.25%)
Oct 18, 2023 19.63 19.69 19.63 19.66 33,819 -0.08(-0.39%)
Oct 17, 2023 19.73 19.79 19.70 19.74 84,681 -0.10(-0.51%)
Oct 16, 2023 19.84 19.85 19.83 19.84 18,166 -0.06(-0.32%)
Oct 13, 2023 19.92 21.25 19.90 19.90 190,853 +0.04(+0.19%)
Oct 12, 2023 19.89 19.89 19.86 19.86 286 -0.10(-0.51%)
Oct 11, 2023 19.97 19.98 19.96 19.96 8,315 +0.10(+0.52%)
Oct 10, 2023 19.86 19.87 19.84 19.86 26,913 +0.00(+0.00%)
Oct 09, 2023 19.87 19.87 19.86 19.86 432 +0.12(+0.59%)
Oct 06, 2023 19.70 19.75 19.68 19.75 16,387 -0.07(-0.34%)
Oct 05, 2023 19.81 19.82 19.81 19.81 1,852 +0.02(+0.12%)
Oct 04, 2023 19.79 19.79 19.79 19.79 11 +0.08(+0.41%)
Oct 03, 2023 19.79 19.82 19.71 19.71 14,325 -0.14(-0.70%)
Oct 02, 2023 19.91 19.91 19.85 19.85 4,877 -0.13(-0.66%)
Sep 29, 2023 19.99 19.99 19.98 19.98 2,347 -0.01(-0.04%)
Sep 28, 2023 19.96 19.99 19.96 19.99 10,375 +0.05(+0.24%)
Sep 27, 2023 19.96 19.96 19.94 19.94 3,100 -0.06(-0.29%)
Sep 26, 2023 20.00 20.00 20.00 20.00 1,157 -0.03(-0.14%)
Sep 25, 2023 20.07 20.03 20.03 20.03 175 -0.10(-0.48%)
Sep 22, 2023 20.12 20.12 20.12 20.12 103 +0.07(+0.34%)
Sep 21, 2023 20.08 20.08 20.06 20.06 2,446 -0.16(-0.79%)
Sep 20, 2023 20.26 20.26 20.21 20.21 4,193 +0.00(+0.02%)
Sep 19, 2023 20.25 20.26 20.21 20.21 1,703 -0.04(-0.21%)
Sep 18, 2023 20.24 20.25 20.24 20.25 400 +0.01(+0.07%)
Sep 15, 2023 20.26 20.26 20.24 20.24 7,569 -0.04(-0.21%)
Sep 14, 2023 20.30 20.30 20.28 20.28 1,885 -0.02(-0.10%)
Sep 13, 2023 20.28 20.31 20.28 20.30 977 +0.03(+0.12%)
Sep 12, 2023 20.27 20.29 20.27 20.28 3,650 +0.02(+0.10%)
Sep 11, 2023 20.26 20.26 20.26 20.26 914 -0.02(-0.10%)
Sep 08, 2023 20.28 20.28 20.28 20.28 2,204 +0.01(+0.05%)
Sep 07, 2023 20.26 20.27 20.26 20.27 2,764 +0.04(+0.19%)
Sep 06, 2023 20.32 20.32 20.23 20.23 2,134 -0.04(-0.21%)
Sep 05, 2023 20.32 20.32 20.27 20.27 3,876 -0.11(-0.52%)
Sep 01, 2023 20.46 20.46 20.38 20.38 1,168 -0.10(-0.47%)
Aug 31, 2023 20.46 20.48 20.46 20.47 219 +0.04(+0.19%)
Aug 30, 2023 20.46 20.46 20.44 20.44 313 +0.00(+0.02%)
Aug 29, 2023 20.33 20.43 20.33 20.43 29,446 +0.11(+0.55%)
Aug 28, 2023 20.33 20.33 20.30 20.32 1,126 +0.04(+0.19%)
Aug 25, 2023 20.28 20.29 20.24 20.28 4,411 -0.02(-0.09%)
Aug 24, 2023 20.34 20.34 20.30 20.30 1,001 +0.00(+0.00%)
Aug 23, 2023 20.27 20.30 20.27 20.30 3,297 +0.14(+0.71%)
Aug 22, 2023 20.14 20.17 20.14 20.16 2,660 +0.02(+0.10%)
Aug 21, 2023 20.16 20.16 20.13 20.14 3,936 -0.07(-0.33%)
Aug 18, 2023 20.22 20.23 20.20 20.20 8,388 +0.03(+0.14%)
Aug 17, 2023 20.18 20.19 20.18 20.18 209 -0.04(-0.19%)
Aug 16, 2023 20.26 20.28 20.21 20.21 1,097 -0.05(-0.26%)
Aug 15, 2023 20.28 20.32 20.26 20.27 4,409 -0.03(-0.17%)
Aug 14, 2023 20.30 20.33 20.29 20.30 5,616 -0.04(-0.19%)
Aug 11, 2023 20.34 20.38 20.31 20.34 317,389 -0.06(-0.29%)
Aug 10, 2023 20.49 20.53 20.40 20.40 134,920 -0.06(-0.30%)
Aug 09, 2023 20.47 20.52 20.46 20.46 6,140 +0.02(+0.09%)
Aug 08, 2023 20.45 20.58 20.41 20.44 137,904 +0.05(+0.23%)
Aug 07, 2023 20.39 20.39 20.39 20.39 0 -0.01(-0.05%)
Aug 04, 2023 20.40 20.40 20.40 20.40 0 +0.12(+0.59%)
Aug 03, 2023 20.30 20.30 20.28 20.28 410 -0.11(-0.54%)
Aug 02, 2023 20.41 20.41 20.39 20.39 270 -0.06(-0.28%)
Aug 01, 2023 20.46 20.56 20.45 20.45 22,091 -0.08(-0.39%)
Jul 31, 2023 20.53 20.53 20.53 20.53 5 +0.02(+0.11%)
Jul 28, 2023 20.51 20.51 20.51 20.51 104 +0.06(+0.30%)
Jul 27, 2023 20.45 20.45 20.45 20.45 0 -0.14(-0.70%)
Jul 26, 2023 20.58 20.59 20.58 20.59 760 +0.06(+0.30%)
Jul 25, 2023 20.53 20.53 20.53 20.53 25 -0.02(-0.09%)
Jul 24, 2023 20.56 20.56 20.55 20.55 105 -0.02(-0.12%)
Jul 21, 2023 20.57 20.59 20.57 20.57 104 +0.00(+0.02%)
Jul 20, 2023 20.57 20.57 20.57 20.57 0 -0.08(-0.37%)
Jul 19, 2023 20.64 20.64 20.64 20.64 2 +0.06(+0.30%)
Jul 18, 2023 20.58 20.58 20.58 20.58 11 +0.04(+0.19%)
Jul 17, 2023 20.54 20.54 20.54 20.54 0 +0.00(+0.02%)
Jul 14, 2023 20.54 20.54 20.54 20.54 104 -0.06(-0.28%)
Jul 13, 2023 20.58 20.60 20.58 20.60 47,144 +0.13(+0.63%)
Jul 12, 2023 20.48 20.48 20.47 20.47 261 +0.13(+0.66%)
Jul 11, 2023 20.33 20.33 20.33 20.33 0 +0.06(+0.31%)
Jul 10, 2023 20.27 20.27 20.27 20.27 1 +0.05(+0.23%)
Jul 07, 2023 20.25 20.25 20.22 20.22 211 -0.05(-0.26%)
Jul 06, 2023 20.28 20.28 20.28 20.28 104 -0.11(-0.54%)
Jul 05, 2023 20.40 20.40 20.39 20.39 104 -0.09(-0.43%)
Jul 03, 2023 20.47 20.47 20.47 20.47 0 -0.02(-0.10%)
Jun 30, 2023 20.50 20.50 20.50 20.50 0 +0.04(+0.19%)
Jun 29, 2023 20.46 20.46 20.46 20.46 0 -0.12(-0.56%)
Jun 28, 2023 20.57 20.57 20.57 20.57 1 +0.04(+0.19%)
Jun 27, 2023 20.53 20.53 20.53 20.53 93 -0.00(-0.02%)
Jun 26, 2023 20.54 20.54 20.54 20.54 0 +0.02(+0.12%)
Jun 23, 2023 20.51 20.51 20.51 20.51 104 +0.03(+0.14%)
Jun 22, 2023 20.48 20.48 20.48 20.48 406 -0.06(-0.28%)
Jun 21, 2023 20.54 20.54 20.54 20.54 0 +0.01(+0.05%)
Jun 20, 2023 20.53 20.53 20.53 20.53 30 +0.03(+0.14%)
Jun 16, 2023 20.50 20.50 20.50 20.50 104 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.