Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.715 5.738 5.597 5.693 86,475 -0.05(-0.80%)
May 30, 2012 5.780 5.784 5.729 5.738 46,070 -0.15(-2.49%)
May 29, 2012 5.725 5.940 5.693 5.885 94,495 +0.19(+3.30%)
May 25, 2012 5.711 5.720 5.638 5.697 27,813 -0.02(-0.32%)
May 24, 2012 5.702 5.720 5.615 5.715 84,040 +0.02(+0.32%)
May 23, 2012 5.569 5.711 5.500 5.697 85,554 +0.07(+1.22%)
May 22, 2012 5.812 5.812 5.606 5.628 203,774 -0.15(-2.54%)
May 21, 2012 5.706 5.835 5.679 5.775 101,300 +0.05(+0.96%)
May 18, 2012 5.532 6.046 5.477 5.720 333,850 +0.21(+3.83%)
May 17, 2012 5.500 5.534 5.363 5.509 348,908 -0.01(-0.17%)
May 16, 2012 5.709 5.729 5.446 5.518 159,534 -0.16(-2.82%)
May 15, 2012 6.211 6.252 5.573 5.679 266,319 -0.53(-8.56%)
May 14, 2012 6.499 6.499 6.004 6.211 142,195 +0.11(+1.80%)
May 11, 2012 6.091 6.220 6.057 6.101 131,177 -0.07(-1.11%)
May 10, 2012 6.220 6.220 6.088 6.169 173,033 +0.03(+0.52%)
May 09, 2012 6.156 6.169 6.091 6.137 125,031 -0.11(-1.83%)
May 08, 2012 6.256 6.279 6.188 6.252 100,109 -0.05(-0.73%)
May 07, 2012 6.321 6.330 6.277 6.298 79,975 -0.05(-0.72%)
May 04, 2012 6.366 6.366 6.293 6.343 128,679 -0.07(-1.14%)
May 03, 2012 6.431 6.476 6.376 6.417 180,078 -0.03(-0.43%)
May 02, 2012 6.444 6.490 6.421 6.444 71,117 -0.05(-0.78%)
May 01, 2012 6.481 6.600 6.463 6.495 80,623 +0.00(+0.00%)
Apr 30, 2012 6.563 6.563 6.431 6.495 82,192 -0.06(-0.98%)
Apr 27, 2012 6.568 6.596 6.527 6.559 75,518 +0.00(+0.07%)
Apr 26, 2012 6.495 6.596 6.495 6.554 56,034 +0.06(+0.92%)
Apr 25, 2012 6.600 6.600 6.490 6.495 91,724 -0.05(-0.70%)
Apr 24, 2012 6.600 6.600 6.508 6.541 88,565 -0.06(-0.90%)
Apr 23, 2012 6.623 6.660 6.531 6.600 98,828 -0.11(-1.71%)
Apr 20, 2012 6.673 6.761 6.669 6.715 58,834 +0.07(+1.03%)
Apr 19, 2012 6.664 6.719 6.573 6.646 116,934 -0.01(-0.14%)
Apr 18, 2012 6.673 6.701 6.623 6.655 81,155 -0.07(-1.02%)
Apr 17, 2012 6.673 6.806 6.637 6.724 100,484 +0.11(+1.59%)
Apr 16, 2012 6.710 6.903 6.609 6.618 135,593 -0.03(-0.41%)
Apr 13, 2012 6.715 6.715 6.591 6.646 77,822 -0.07(-1.09%)
Apr 12, 2012 6.655 6.806 6.614 6.719 304,009 +0.10(+1.52%)
Apr 11, 2012 6.765 6.802 6.573 6.618 183,405 -0.04(-0.55%)
Apr 10, 2012 6.858 6.880 6.623 6.655 331,295 -0.22(-3.26%)
Apr 09, 2012 6.880 6.926 6.788 6.880 209,783 -0.09(-1.31%)
Apr 05, 2012 6.976 7.068 6.946 6.971 84,672 -0.06(-0.91%)
Apr 04, 2012 7.109 7.109 6.974 7.036 128,500 -0.17(-2.35%)
Apr 03, 2012 7.301 7.315 7.150 7.205 88,172 -0.09(-1.19%)
Apr 02, 2012 7.269 7.311 7.168 7.292 85,399 +0.02(+0.25%)
Mar 30, 2012 7.233 7.292 7.182 7.274 111,497 +0.10(+1.41%)
Mar 29, 2012 7.113 7.196 7.091 7.173 138,704 +0.00(+0.06%)
Mar 28, 2012 7.476 7.498 7.113 7.168 333,826 -0.31(-4.11%)
Mar 27, 2012 7.760 7.760 7.453 7.476 268,215 -0.24(-3.09%)
Mar 26, 2012 7.861 8.021 7.705 7.714 126,550 -0.04(-0.47%)
Mar 23, 2012 7.663 7.755 7.586 7.751 133,933 +0.09(+1.14%)
Mar 22, 2012 7.622 7.677 7.512 7.663 195,110 -0.06(-0.83%)
Mar 21, 2012 7.755 7.755 7.627 7.728 128,860 -0.01(-0.12%)
Mar 20, 2012 7.893 7.893 7.677 7.737 195,069 -0.26(-3.27%)
Mar 19, 2012 8.012 8.122 7.935 7.998 167,700 +0.00(+0.00%)
Mar 16, 2012 8.145 8.209 7.993 7.998 234,162 -0.19(-2.30%)
Mar 15, 2012 7.893 8.488 7.883 8.186 471,112 +0.29(+3.72%)
Mar 14, 2012 7.883 7.952 7.810 7.893 301,601 +0.03(+0.41%)
Mar 13, 2012 7.498 7.874 7.498 7.861 302,814 +0.41(+5.54%)
Mar 12, 2012 7.311 7.498 7.278 7.448 204,664 +0.14(+1.94%)
Mar 09, 2012 7.246 7.356 7.246 7.306 109,145 +0.11(+1.46%)
Mar 08, 2012 7.040 7.256 7.031 7.201 166,908 +0.23(+3.36%)
Mar 07, 2012 6.852 6.988 6.852 6.967 100,754 +0.11(+1.60%)
Mar 06, 2012 7.013 7.013 6.806 6.857 300,623 -0.34(-4.71%)
Mar 05, 2012 7.476 7.476 7.050 7.196 259,732 -0.29(-3.92%)
Mar 02, 2012 7.553 7.608 7.461 7.489 126,567 -0.08(-1.09%)
Mar 01, 2012 7.755 7.755 7.531 7.572 133,898 -0.16(-2.07%)
Feb 29, 2012 7.810 7.810 7.614 7.732 273,687 -0.09(-1.17%)
Feb 28, 2012 7.838 7.954 7.696 7.824 242,455 +0.01(+0.12%)
Feb 27, 2012 7.796 8.016 7.494 7.815 580,727 +0.36(+4.79%)
Feb 24, 2012 7.480 7.544 7.430 7.457 140,218 -0.02(-0.25%)
Feb 23, 2012 7.526 7.544 7.471 7.476 99,901 -0.06(-0.79%)
Feb 22, 2012 7.558 7.627 7.508 7.535 199,290 -0.07(-0.96%)
Feb 21, 2012 7.581 7.608 7.512 7.608 140,138 +0.02(+0.30%)
Feb 17, 2012 7.627 7.627 7.508 7.586 166,753 +0.01(+0.12%)
Feb 16, 2012 7.503 7.608 7.503 7.576 140,862 +0.06(+0.79%)
Feb 15, 2012 7.700 7.700 7.480 7.517 182,803 -0.19(-2.44%)
Feb 14, 2012 7.746 7.769 7.618 7.705 147,449 -0.05(-0.65%)
Feb 13, 2012 7.421 7.783 7.348 7.755 325,736 +0.39(+5.36%)
Feb 10, 2012 7.338 7.366 7.178 7.361 210,989 -0.03(-0.37%)
Feb 09, 2012 7.457 7.462 7.361 7.388 95,632 -0.07(-0.92%)
Feb 08, 2012 7.476 7.517 7.398 7.457 122,701 -0.04(-0.49%)
Feb 07, 2012 7.503 7.553 7.425 7.494 122,642 -0.03(-0.43%)
Feb 06, 2012 7.595 7.595 7.462 7.526 133,981 -0.05(-0.67%)
Feb 03, 2012 7.453 7.608 7.438 7.576 224,798 +0.19(+2.54%)
Feb 02, 2012 7.288 7.416 7.228 7.388 234,941 +0.13(+1.77%)
Feb 01, 2012 7.237 7.283 7.205 7.260 176,820 +0.11(+1.60%)
Jan 31, 2012 7.013 7.146 6.958 7.146 172,175 +0.17(+2.36%)
Jan 30, 2012 6.889 7.003 6.862 6.981 101,053 +0.00(+0.07%)
Jan 27, 2012 7.132 7.168 6.921 6.976 175,273 -0.19(-2.62%)
Jan 26, 2012 7.393 7.421 7.109 7.164 168,538 -0.17(-2.31%)
Jan 25, 2012 7.265 7.333 7.219 7.333 80,400 +0.01(+0.19%)
Jan 24, 2012 7.301 7.333 7.219 7.320 70,349 -0.04(-0.56%)
Jan 23, 2012 7.370 7.402 7.292 7.361 80,778 -0.01(-0.19%)
Jan 20, 2012 7.246 7.418 7.205 7.375 122,446 +0.09(+1.19%)
Jan 19, 2012 7.201 7.329 7.178 7.288 147,783 +0.14(+1.99%)
Jan 18, 2012 7.100 7.178 7.049 7.146 98,363 +0.05(+0.71%)
Jan 17, 2012 7.086 7.104 7.029 7.095 93,679 +0.11(+1.51%)
Jan 13, 2012 7.008 7.049 6.880 6.990 170,307 -0.06(-0.85%)
Jan 12, 2012 7.026 7.086 6.958 7.049 120,580 +0.04(+0.52%)
Jan 11, 2012 6.912 7.026 6.889 7.013 58,988 +0.06(+0.86%)
Jan 10, 2012 6.893 6.990 6.866 6.953 116,230 +0.12(+1.81%)
Jan 09, 2012 6.751 6.852 6.628 6.829 124,440 +0.13(+1.92%)
Jan 06, 2012 6.774 6.802 6.641 6.701 58,028 -0.11(-1.55%)
Jan 05, 2012 6.678 6.838 6.573 6.806 107,217 +0.07(+1.02%)
Jan 04, 2012 6.591 6.820 6.554 6.738 160,978 +0.42(+6.60%)
Dec 30, 2011 6.252 6.385 6.243 6.321 185,999 +0.05(+0.88%)
Dec 29, 2011 6.252 6.325 6.220 6.266 156,209 +0.01(+0.15%)
Dec 28, 2011 6.343 6.362 6.160 6.256 307,075 -0.11(-1.80%)
Dec 27, 2011 6.385 6.398 6.256 6.371 145,193 -0.03(-0.43%)
Dec 23, 2011 6.380 6.440 6.328 6.398 174,411 +0.05(+0.79%)
Dec 21, 2011 6.311 6.376 6.165 6.348 124,977 +0.01(+0.14%)
Dec 20, 2011 6.206 6.394 6.197 6.339 131,590 +0.26(+4.22%)
Dec 19, 2011 6.311 6.362 6.059 6.082 159,591 -0.19(-3.07%)
Dec 16, 2011 6.243 6.449 6.206 6.275 111,895 +0.04(+0.59%)
Dec 15, 2011 6.270 6.380 6.197 6.238 193,083 +0.03(+0.44%)
Dec 14, 2011 6.284 6.339 6.156 6.211 293,679 -0.16(-2.45%)
Dec 13, 2011 6.641 6.701 6.334 6.366 208,046 -0.20(-3.00%)
Dec 12, 2011 6.417 6.577 6.376 6.563 176,820 +0.02(+0.28%)
Dec 09, 2011 6.453 6.568 6.453 6.545 100,691 +0.09(+1.35%)
Dec 08, 2011 6.637 6.692 6.417 6.458 251,509 -0.28(-4.21%)
Dec 07, 2011 6.774 6.774 6.586 6.742 132,872 -0.05(-0.74%)
Dec 06, 2011 6.880 6.880 6.728 6.793 156,667 -0.08(-1.13%)
Dec 05, 2011 6.944 7.003 6.834 6.871 173,336 +0.10(+1.42%)
Dec 02, 2011 6.871 6.907 6.738 6.774 203,588 +0.02(+0.27%)
Dec 01, 2011 6.811 6.994 6.715 6.756 220,257 -0.09(-1.27%)
Nov 30, 2011 6.692 6.875 6.669 6.843 491,196 +0.42(+6.57%)
Nov 29, 2011 6.651 6.651 6.346 6.421 360,860 -0.22(-3.38%)
Nov 28, 2011 6.683 6.802 6.559 6.646 257,339 +0.20(+3.06%)
Nov 25, 2011 6.284 6.481 6.284 6.449 211,135 +0.09(+1.44%)
Nov 23, 2011 6.256 6.453 6.220 6.357 562,376 +0.03(+0.51%)
Nov 22, 2011 6.064 6.440 6.005 6.325 548,409 +0.23(+3.76%)
Nov 21, 2011 5.949 6.197 5.857 6.096 388,100 -0.01(-0.23%)
Nov 18, 2011 5.995 6.119 5.908 6.110 251,732 +0.15(+2.54%)
Nov 17, 2011 6.064 6.064 5.871 5.958 535,272 -0.08(-1.37%)
Nov 16, 2011 6.023 6.211 6.023 6.041 138,914 -0.10(-1.57%)
Nov 15, 2011 6.027 6.160 6.027 6.137 238,442 +0.06(+1.06%)
Nov 14, 2011 6.224 6.266 6.032 6.073 182,820 -0.14(-2.21%)
Nov 11, 2011 6.252 6.339 6.174 6.211 412,150 +0.05(+0.82%)
Nov 10, 2011 6.188 6.229 6.096 6.160 303,787 +0.02(+0.30%)
Nov 09, 2011 6.238 6.266 5.972 6.142 524,544 -0.28(-4.29%)
Nov 08, 2011 6.664 6.733 6.371 6.417 552,399 -0.29(-4.37%)
Nov 07, 2011 6.935 6.935 6.119 6.710 606,776 -0.29(-4.19%)
Nov 04, 2011 6.710 7.003 6.673 7.003 326,013 +0.17(+2.48%)
Nov 03, 2011 6.953 7.021 6.696 6.834 343,515 +0.00(+0.07%)
Nov 02, 2011 6.921 6.953 6.701 6.829 317,174 +0.03(+0.47%)
Nov 01, 2011 6.875 6.907 6.669 6.797 268,756 -0.17(-2.43%)
Oct 31, 2011 7.352 7.356 6.962 6.967 384,925 -0.53(-7.09%)
Oct 28, 2011 7.604 7.686 7.471 7.498 290,223 -0.20(-2.56%)
Oct 27, 2011 7.480 7.760 7.384 7.696 452,181 +0.46(+6.33%)
Oct 26, 2011 7.256 7.324 7.100 7.237 265,996 +0.14(+2.00%)
Oct 25, 2011 7.384 7.384 7.081 7.095 210,978 -0.33(-4.39%)
Oct 24, 2011 7.265 7.476 7.201 7.421 314,321 +0.23(+3.25%)
Oct 21, 2011 7.058 7.219 6.981 7.187 318,473 +0.28(+3.98%)
Oct 20, 2011 7.013 7.013 6.706 6.912 142,767 -0.07(-0.98%)
Oct 19, 2011 7.164 7.223 6.958 6.981 81,020 -0.23(-3.24%)
Oct 18, 2011 7.031 7.292 6.834 7.214 218,577 +0.20(+2.81%)
Oct 17, 2011 7.343 7.343 6.924 7.017 163,732 -0.32(-4.37%)
Oct 14, 2011 7.205 7.356 7.118 7.338 158,958 +0.23(+3.22%)
Oct 13, 2011 7.205 7.265 6.990 7.109 243,991 -0.19(-2.58%)
Oct 12, 2011 7.237 7.402 7.233 7.297 338,026 +0.16(+2.25%)
Oct 11, 2011 7.045 7.234 6.990 7.136 166,064 +0.01(+0.19%)
Oct 10, 2011 6.962 7.146 6.944 7.123 187,194 +0.36(+5.28%)
Oct 07, 2011 6.820 6.900 6.692 6.765 437,742 +0.04(+0.54%)
Oct 06, 2011 6.472 6.761 6.403 6.728 431,284 +0.26(+3.97%)
Oct 05, 2011 6.348 6.508 6.325 6.472 464,916 +0.10(+1.51%)
Oct 04, 2011 6.018 6.389 5.789 6.376 566,736 +0.23(+3.81%)
Oct 03, 2011 6.591 6.628 6.105 6.142 498,749 -0.54(-8.09%)
Sep 30, 2011 6.715 6.993 6.655 6.683 397,194 -0.20(-2.86%)
Sep 29, 2011 6.871 7.003 6.596 6.880 394,355 +0.23(+3.52%)
Sep 28, 2011 6.788 6.965 6.637 6.646 336,970 -0.14(-2.09%)
Sep 27, 2011 6.701 6.921 6.527 6.788 441,108 +0.32(+4.89%)
Sep 26, 2011 6.389 6.481 6.279 6.472 503,409 +0.13(+2.02%)
Sep 23, 2011 6.169 6.628 6.151 6.343 357,489 +0.11(+1.76%)
Sep 22, 2011 6.394 6.444 6.050 6.233 1,161,881 -0.31(-4.70%)
Sep 21, 2011 6.948 6.967 6.513 6.541 345,481 -0.44(-6.24%)
Sep 20, 2011 7.219 7.242 6.953 6.976 250,372 -0.20(-2.75%)
Sep 19, 2011 7.086 7.219 6.884 7.173 322,919 -0.12(-1.70%)
Sep 16, 2011 7.425 7.425 7.265 7.297 144,329 -0.12(-1.61%)
Sep 15, 2011 7.388 7.425 7.288 7.416 306,512 +0.12(+1.63%)
Sep 14, 2011 7.164 7.434 7.091 7.297 415,754 +0.18(+2.51%)
Sep 13, 2011 7.022 7.164 6.958 7.118 429,829 +0.11(+1.57%)
Sep 12, 2011 7.118 7.228 6.774 7.008 319,081 -0.11(-1.55%)
Sep 09, 2011 7.242 7.333 6.994 7.118 221,401 -0.24(-3.24%)
Sep 08, 2011 7.503 7.698 7.297 7.356 606,267 -0.24(-3.14%)
Sep 07, 2011 7.521 7.608 7.315 7.595 569,297 +0.26(+3.56%)
Sep 06, 2011 7.361 7.442 7.269 7.333 502,836 -0.23(-3.03%)
Sep 02, 2011 7.819 7.819 7.434 7.563 583,760 -0.39(-4.84%)
Sep 01, 2011 8.223 8.296 7.906 7.948 287,229 -0.27(-3.34%)
Aug 31, 2011 8.420 8.658 8.099 8.223 407,289 -0.07(-0.83%)
Aug 30, 2011 8.076 8.388 7.998 8.291 272,758 +0.18(+2.26%)
Aug 29, 2011 8.048 8.195 8.012 8.108 458,388 +0.26(+3.27%)
Aug 26, 2011 7.590 7.957 7.535 7.851 332,192 +0.18(+2.33%)
Aug 25, 2011 7.709 7.746 7.485 7.673 858,000 +0.06(+0.84%)
Aug 24, 2011 7.388 7.631 7.379 7.608 503,451 +0.21(+2.79%)
Aug 23, 2011 7.421 7.480 7.251 7.402 532,170 +0.07(+1.00%)
Aug 22, 2011 7.485 7.549 7.288 7.329 522,923 +0.18(+2.50%)
Aug 19, 2011 7.315 7.439 7.141 7.150 785,868 -0.17(-2.38%)
Aug 18, 2011 7.150 7.448 6.981 7.324 813,943 -0.05(-0.75%)
Aug 17, 2011 7.356 7.503 7.311 7.379 496,949 +0.11(+1.45%)
Aug 16, 2011 7.645 7.792 7.274 7.274 580,354 -0.55(-6.98%)
Aug 15, 2011 7.379 7.861 7.306 7.819 534,247 +0.62(+8.59%)
Aug 12, 2011 7.375 7.503 7.148 7.201 486,535 +0.01(+0.19%)
Aug 11, 2011 6.683 7.306 6.664 7.187 969,365 +0.61(+9.19%)
Aug 10, 2011 6.486 6.930 6.371 6.582 1,139,616 -0.03(-0.49%)
Aug 09, 2011 7.407 6.623 6.197 6.614 2,107,742 +0.42(+6.73%)
Aug 08, 2011 7.407 7.627 6.036 6.197 2,801,093 -1.88(-23.31%)
Aug 05, 2011 7.677 8.103 7.425 8.081 1,217,218 +0.49(+6.46%)
Aug 04, 2011 7.870 7.897 7.563 7.590 639,158 -0.50(-6.18%)
Aug 03, 2011 8.232 8.305 7.608 8.090 803,339 -0.17(-2.11%)
Aug 02, 2011 8.635 8.763 8.255 8.264 335,161 -0.50(-5.70%)
Aug 01, 2011 8.713 9.071 8.653 8.763 303,885 +0.05(+0.58%)
Jul 29, 2011 8.667 8.919 8.594 8.713 491,039 -0.10(-1.09%)
Jul 28, 2011 8.154 8.933 8.140 8.809 866,847 +0.66(+8.04%)
Jul 27, 2011 8.805 8.837 8.021 8.154 1,368,937 -0.68(-7.73%)
Jul 26, 2011 9.103 9.167 8.768 8.837 462,684 -0.28(-3.07%)
Jul 25, 2011 9.075 9.248 9.048 9.116 348,500 -0.12(-1.34%)
Jul 22, 2011 9.245 9.277 9.217 9.240 449,454 -0.17(-1.80%)
Jul 21, 2011 9.401 9.474 9.268 9.410 299,111 +0.07(+0.79%)
Jul 20, 2011 9.355 9.414 9.190 9.336 257,725 +0.05(+0.54%)
Jul 19, 2011 9.277 9.341 8.956 9.286 399,212 +0.18(+2.01%)
Jul 18, 2011 9.277 9.391 9.025 9.103 346,644 -0.28(-3.03%)
Jul 15, 2011 9.263 9.387 9.176 9.387 204,095 +0.20(+2.20%)
Jul 14, 2011 9.529 9.648 9.167 9.185 452,009 -0.21(-2.24%)
Jul 13, 2011 9.364 9.575 9.263 9.396 443,943 +0.16(+1.69%)
Jul 12, 2011 9.378 9.456 9.167 9.240 533,911 -0.22(-2.37%)
Jul 11, 2011 9.928 9.996 9.451 9.465 451,219 -0.70(-6.86%)
Jul 08, 2011 9.790 10.20 9.588 10.16 542,492 +0.16(+1.56%)
Jul 07, 2011 9.960 10.06 9.900 10.01 263,782 +0.18(+1.82%)
Jul 06, 2011 9.987 9.987 9.607 9.827 510,302 -0.29(-2.85%)
Jul 05, 2011 10.34 10.42 9.946 10.12 509,075 -0.13(-1.30%)
Jul 01, 2011 9.726 10.30 9.657 10.25 795,352 +0.58(+5.97%)
Jun 30, 2011 9.433 9.703 9.313 9.671 439,649 +0.24(+2.58%)
Jun 29, 2011 9.258 9.451 9.181 9.428 437,007 +0.23(+2.49%)
Jun 28, 2011 9.194 9.240 9.089 9.199 486,688 +0.06(+0.65%)
Jun 27, 2011 8.878 9.176 8.791 9.139 482,545 +0.25(+2.78%)
Jun 24, 2011 9.061 9.167 8.869 8.892 391,772 -0.08(-0.87%)
Jun 23, 2011 8.553 8.997 8.479 8.970 468,366 +0.17(+1.98%)
Jun 22, 2011 8.883 9.020 8.786 8.796 531,851 -0.20(-2.19%)
Jun 21, 2011 8.745 9.226 8.699 8.993 641,355 +0.38(+4.42%)
Jun 20, 2011 8.586 8.644 8.525 8.612 590,973 -0.06(-0.74%)
Jun 17, 2011 8.718 8.796 8.452 8.676 493,007 +0.10(+1.18%)
Jun 16, 2011 8.571 8.713 8.411 8.576 659,623 -0.00(-0.05%)
Jun 15, 2011 8.713 8.855 8.461 8.580 633,409 -0.33(-3.75%)
Jun 14, 2011 8.360 9.075 8.255 8.915 1,488,730 +0.67(+8.18%)
Jun 13, 2011 9.075 9.245 8.158 8.241 2,047,910 -0.87(-9.51%)
Jun 10, 2011 9.373 9.373 8.974 9.107 575,057 -0.29(-3.12%)
Jun 09, 2011 9.185 9.584 9.171 9.401 596,362 +0.22(+2.40%)
Jun 08, 2011 9.281 9.442 9.144 9.181 809,867 -0.22(-2.29%)
Jun 07, 2011 9.648 9.648 9.373 9.396 704,121 -0.11(-1.20%)
Jun 06, 2011 9.900 9.900 9.474 9.511 740,849 -0.39(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.