Skip to main content

Donaldson Company (NY: DCI )

70.94 -1.05 (-1.46%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 29.60 29.69 29.07 29.46 993,057 -0.19(-0.64%)
May 30, 2012 29.83 29.96 29.58 29.65 468,714 -0.44(-1.48%)
May 29, 2012 29.85 30.33 29.85 30.10 473,645 +0.35(+1.16%)
May 25, 2012 29.94 29.96 29.62 29.75 295,481 -0.12(-0.41%)
May 24, 2012 29.65 29.88 29.45 29.87 567,014 +0.27(+0.92%)
May 23, 2012 29.08 29.62 28.84 29.60 664,206 +0.21(+0.70%)
May 22, 2012 28.42 29.45 28.35 29.40 1,172,201 +0.98(+3.45%)
May 21, 2012 27.39 28.48 27.34 28.42 824,235 +1.21(+4.45%)
May 18, 2012 27.23 28.00 26.83 27.20 1,104,150 +0.40(+1.51%)
May 17, 2012 27.83 27.83 26.78 26.80 1,211,967 -1.08(-3.87%)
May 16, 2012 28.23 28.42 27.87 27.88 825,619 -0.21(-0.73%)
May 15, 2012 28.00 28.32 27.82 28.09 643,645 +0.03(+0.12%)
May 14, 2012 28.01 28.27 27.67 28.05 483,921 -0.29(-1.02%)
May 11, 2012 28.17 28.71 28.17 28.34 389,435 +0.00(+0.00%)
May 10, 2012 28.46 28.70 28.19 28.34 457,150 +0.07(+0.23%)
May 09, 2012 28.03 28.56 27.88 28.28 492,997 -0.14(-0.49%)
May 08, 2012 28.19 28.45 27.81 28.42 470,766 +0.00(+0.00%)
May 07, 2012 28.46 28.62 28.30 28.42 577,688 -0.20(-0.69%)
May 04, 2012 28.66 28.72 28.47 28.61 718,098 -0.15(-0.52%)
May 03, 2012 28.92 28.98 28.60 28.76 482,685 -0.12(-0.40%)
May 02, 2012 28.41 28.97 28.41 28.88 535,237 +0.20(+0.69%)
May 01, 2012 28.46 28.98 28.21 28.68 600,804 +0.13(+0.46%)
Apr 30, 2012 28.87 28.88 28.52 28.55 413,442 -0.40(-1.39%)
Apr 27, 2012 28.83 29.17 28.65 28.95 628,082 +0.21(+0.75%)
Apr 26, 2012 28.56 28.82 28.42 28.74 606,502 +0.12(+0.43%)
Apr 25, 2012 28.76 28.89 28.53 28.61 600,521 +0.16(+0.58%)
Apr 24, 2012 28.51 28.79 28.34 28.45 370,141 +0.00(+0.00%)
Apr 23, 2012 28.36 28.51 28.02 28.45 470,842 -0.30(-1.03%)
Apr 20, 2012 28.66 29.09 28.66 28.74 526,955 +0.18(+0.63%)
Apr 19, 2012 28.71 28.98 28.35 28.56 591,663 -0.20(-0.69%)
Apr 18, 2012 28.91 29.02 28.67 28.76 546,294 -0.26(-0.88%)
Apr 17, 2012 28.99 29.26 28.82 29.02 352,983 +0.28(+0.97%)
Apr 16, 2012 28.88 28.99 28.55 28.74 483,571 -0.04(-0.14%)
Apr 13, 2012 29.11 29.20 28.73 28.78 576,089 -0.46(-1.58%)
Apr 12, 2012 28.65 29.33 28.65 29.24 937,810 +0.49(+1.72%)
Apr 11, 2012 28.74 28.84 28.48 28.74 572,134 +0.33(+1.16%)
Apr 10, 2012 28.86 28.86 28.24 28.42 1,494,078 -0.46(-1.60%)
Apr 09, 2012 28.80 28.93 28.58 28.88 654,811 -0.27(-0.93%)
Apr 05, 2012 29.06 29.23 29.03 29.15 364,439 -0.07(-0.25%)
Apr 04, 2012 29.20 29.33 28.93 29.22 694,523 -0.22(-0.76%)
Apr 03, 2012 29.34 29.50 29.08 29.44 900,030 +0.01(+0.03%)
Apr 02, 2012 29.42 29.72 29.13 29.44 800,850 +0.01(+0.03%)
Mar 30, 2012 29.78 29.78 29.40 29.43 520,815 -0.15(-0.50%)
Mar 29, 2012 29.49 29.65 29.20 29.58 512,259 -0.03(-0.11%)
Mar 28, 2012 29.75 29.83 29.26 29.61 576,675 -0.16(-0.53%)
Mar 27, 2012 29.33 29.89 29.33 29.77 976,703 +0.50(+1.72%)
Mar 26, 2012 29.14 29.40 29.02 29.26 715,967 +0.34(+1.17%)
Mar 23, 2012 28.70 29.02 28.43 28.93 987,335 +0.23(+0.80%)
Mar 22, 2012 29.14 29.14 28.46 28.70 682,606 -0.67(-2.29%)
Mar 21, 2012 29.40 29.55 29.09 29.37 430,906 +0.07(+0.25%)
Mar 20, 2012 29.29 29.74 29.21 29.29 555,309 -0.44(-1.50%)
Mar 19, 2012 29.93 29.99 29.67 29.74 376,909 -0.20(-0.66%)
Mar 16, 2012 30.14 30.26 29.80 29.93 1,027,246 -0.20(-0.67%)
Mar 15, 2012 29.98 30.28 29.87 30.14 395,776 +0.18(+0.60%)
Mar 14, 2012 30.18 30.28 29.87 29.96 403,328 -0.28(-0.94%)
Mar 13, 2012 30.06 30.26 29.87 30.24 549,394 +0.42(+1.42%)
Mar 12, 2012 29.93 30.19 29.75 29.82 785,890 -0.15(-0.49%)
Mar 09, 2012 29.49 30.26 29.49 29.96 640,116 +0.41(+1.39%)
Mar 08, 2012 29.48 29.78 29.20 29.55 977,498 +0.23(+0.79%)
Mar 07, 2012 29.24 29.63 29.14 29.32 629,692 +0.21(+0.72%)
Mar 06, 2012 29.53 29.68 28.96 29.11 734,996 -0.80(-2.67%)
Mar 05, 2012 29.96 30.15 29.72 29.91 598,399 -0.17(-0.57%)
Mar 02, 2012 30.38 30.41 29.88 30.08 457,731 -0.31(-1.02%)
Mar 01, 2012 30.52 30.66 30.20 30.39 388,545 +0.15(+0.50%)
Feb 29, 2012 30.66 30.75 30.16 30.24 520,009 -0.38(-1.24%)
Feb 28, 2012 30.67 30.74 30.37 30.62 670,276 -0.06(-0.19%)
Feb 27, 2012 30.06 30.87 29.90 30.68 719,895 +0.36(+1.20%)
Feb 24, 2012 30.58 30.60 30.16 30.31 787,032 -0.24(-0.80%)
Feb 23, 2012 30.77 30.85 30.43 30.56 1,259,292 -0.13(-0.42%)
Feb 22, 2012 30.26 30.94 29.65 30.68 1,210,894 -1.00(-3.15%)
Feb 21, 2012 31.62 31.95 31.53 31.68 533,425 +0.06(+0.20%)
Feb 17, 2012 31.92 31.97 31.41 31.62 387,163 -0.12(-0.39%)
Feb 16, 2012 31.12 31.80 31.10 31.74 473,306 +0.56(+1.81%)
Feb 15, 2012 31.93 32.03 31.07 31.18 846,447 -0.62(-1.96%)
Feb 14, 2012 31.58 31.83 31.44 31.80 488,607 +0.12(+0.39%)
Feb 13, 2012 31.43 31.68 31.03 31.68 417,827 +0.69(+2.24%)
Feb 10, 2012 30.51 31.02 30.37 30.98 524,386 +0.02(+0.05%)
Feb 09, 2012 31.32 31.32 30.65 30.97 1,283,311 -0.44(-1.39%)
Feb 08, 2012 31.34 31.48 31.09 31.40 310,185 +0.10(+0.33%)
Feb 07, 2012 31.20 31.46 31.06 31.30 386,710 -0.02(-0.08%)
Feb 06, 2012 31.37 31.49 31.25 31.32 671,462 -0.07(-0.24%)
Feb 03, 2012 30.76 31.44 30.68 31.40 722,313 +1.04(+3.41%)
Feb 02, 2012 30.52 30.76 30.29 30.36 723,613 -0.07(-0.22%)
Feb 01, 2012 29.89 30.43 29.75 30.43 876,057 +0.72(+2.41%)
Jan 31, 2012 30.09 30.20 29.64 29.71 890,391 -0.14(-0.45%)
Jan 30, 2012 29.23 30.11 29.09 29.85 842,927 +0.42(+1.42%)
Jan 27, 2012 28.99 29.59 28.99 29.43 539,879 +0.28(+0.96%)
Jan 26, 2012 29.51 29.65 29.09 29.15 883,043 -0.13(-0.44%)
Jan 25, 2012 29.15 29.38 28.92 29.28 649,127 +0.06(+0.21%)
Jan 24, 2012 28.88 29.22 28.85 29.22 402,560 +0.11(+0.40%)
Jan 23, 2012 29.27 29.53 28.97 29.10 320,485 -0.18(-0.63%)
Jan 20, 2012 29.66 29.66 29.12 29.29 511,212 -0.47(-1.57%)
Jan 19, 2012 29.87 30.01 29.65 29.75 692,593 -0.02(-0.07%)
Jan 18, 2012 29.48 29.78 29.32 29.77 383,366 +0.25(+0.86%)
Jan 17, 2012 29.26 29.69 29.26 29.52 486,714 +0.31(+1.06%)
Jan 13, 2012 28.94 29.24 28.69 29.21 517,979 +0.04(+0.14%)
Jan 12, 2012 29.13 29.27 28.81 29.17 821,354 +0.24(+0.84%)
Jan 11, 2012 28.64 29.00 28.52 28.93 429,324 +0.16(+0.57%)
Jan 10, 2012 28.72 28.76 28.55 28.76 523,425 +0.39(+1.36%)
Jan 09, 2012 28.15 28.52 28.13 28.38 789,348 +0.32(+1.16%)
Jan 06, 2012 28.39 28.39 28.04 28.05 511,908 -0.33(-1.16%)
Jan 05, 2012 27.95 28.43 27.64 28.38 451,239 +0.21(+0.76%)
Jan 04, 2012 27.99 28.32 27.91 28.17 342,806 +0.19(+0.68%)
Dec 30, 2011 28.33 28.43 27.95 27.98 391,292 -0.35(-1.25%)
Dec 29, 2011 27.64 28.45 27.64 28.33 677,626 +0.70(+2.54%)
Dec 28, 2011 28.15 28.23 27.54 27.63 510,592 -0.58(-2.04%)
Dec 27, 2011 28.13 28.44 28.06 28.20 603,084 +0.07(+0.23%)
Dec 23, 2011 28.15 28.16 27.92 28.14 970,325 +0.18(+0.63%)
Dec 21, 2011 28.11 28.11 27.55 27.96 850,446 -0.02(-0.07%)
Dec 20, 2011 28.10 28.45 27.94 27.98 1,190,654 +0.46(+1.69%)
Dec 19, 2011 28.12 28.42 27.44 27.52 632,208 -0.44(-1.56%)
Dec 16, 2011 27.81 28.21 27.62 27.95 1,851,816 +0.42(+1.54%)
Dec 15, 2011 27.75 27.96 27.38 27.53 758,015 +0.17(+0.62%)
Dec 14, 2011 27.79 27.88 27.23 27.36 819,886 -0.70(-2.50%)
Dec 13, 2011 28.50 28.72 27.79 28.06 1,585,768 -0.19(-0.68%)
Dec 12, 2011 28.35 28.35 27.90 28.26 1,011,334 -0.41(-1.43%)
Dec 09, 2011 27.69 29.06 27.64 28.67 1,052,510 +0.95(+3.44%)
Dec 08, 2011 28.01 28.16 27.64 27.72 848,794 -0.60(-2.10%)
Dec 07, 2011 28.15 28.47 27.74 28.31 747,170 -0.09(-0.30%)
Dec 06, 2011 27.93 28.52 27.91 28.40 1,049,768 +0.44(+1.59%)
Dec 05, 2011 27.95 28.23 27.62 27.95 616,861 +0.48(+1.75%)
Dec 02, 2011 28.17 28.27 27.39 27.47 682,526 -0.32(-1.17%)
Dec 01, 2011 28.04 28.53 27.72 27.80 765,938 -0.23(-0.82%)
Nov 30, 2011 27.13 28.15 27.13 28.03 1,115,231 +1.51(+5.69%)
Nov 29, 2011 26.37 26.75 26.21 26.52 577,390 +0.13(+0.48%)
Nov 28, 2011 26.15 26.50 25.99 26.39 711,846 +1.00(+3.92%)
Nov 25, 2011 25.56 25.86 25.35 25.40 340,073 -0.30(-1.17%)
Nov 23, 2011 26.21 26.33 25.46 25.69 609,834 -0.82(-3.11%)
Nov 22, 2011 26.48 26.70 26.24 26.52 560,547 -0.06(-0.22%)
Nov 21, 2011 26.65 26.84 26.48 26.58 847,789 -0.58(-2.14%)
Nov 18, 2011 27.02 27.31 26.69 27.16 1,053,082 +0.22(+0.82%)
Nov 17, 2011 27.40 27.88 26.75 26.94 1,403,702 -1.00(-3.60%)
Nov 16, 2011 27.79 28.55 27.73 27.94 807,895 -0.16(-0.57%)
Nov 15, 2011 27.59 28.27 27.42 28.10 917,015 +0.36(+1.32%)
Nov 14, 2011 27.53 27.81 27.23 27.74 718,459 +0.06(+0.22%)
Nov 11, 2011 27.27 27.82 27.20 27.68 470,648 +0.71(+2.65%)
Nov 10, 2011 26.88 27.21 26.66 26.96 598,714 +0.49(+1.86%)
Nov 09, 2011 27.01 27.28 26.42 26.47 682,618 -1.21(-4.37%)
Nov 08, 2011 27.47 27.76 26.88 27.68 664,550 +0.46(+1.70%)
Nov 07, 2011 27.40 27.47 26.66 27.22 605,772 -0.14(-0.52%)
Nov 04, 2011 26.63 27.36 26.55 27.36 976,538 +0.41(+1.51%)
Nov 03, 2011 26.54 27.04 26.23 26.95 598,112 +0.81(+3.09%)
Nov 02, 2011 25.82 26.16 25.49 26.15 707,798 +0.87(+3.44%)
Nov 01, 2011 25.13 25.87 24.99 25.28 901,700 -0.99(-3.76%)
Oct 31, 2011 26.39 26.65 25.97 26.26 632,841 -0.55(-2.05%)
Oct 28, 2011 26.63 26.88 26.50 26.81 564,978 -0.02(-0.08%)
Oct 27, 2011 26.89 27.33 26.70 26.83 946,340 +0.69(+2.65%)
Oct 26, 2011 25.83 26.24 25.49 26.14 528,637 +0.46(+1.79%)
Oct 25, 2011 25.57 25.83 25.26 25.68 1,062,403 -0.29(-1.11%)
Oct 24, 2011 25.43 26.13 25.34 25.97 563,527 +0.58(+2.29%)
Oct 21, 2011 25.04 25.39 24.80 25.39 429,418 +0.66(+2.65%)
Oct 20, 2011 24.88 24.90 24.36 24.73 759,982 -0.08(-0.33%)
Oct 19, 2011 24.86 25.18 24.66 24.81 588,147 -0.17(-0.67%)
Oct 18, 2011 24.53 25.18 24.04 24.98 640,083 +0.52(+2.15%)
Oct 17, 2011 24.81 24.87 24.30 24.46 763,918 -0.55(-2.18%)
Oct 14, 2011 24.60 25.06 24.48 25.00 796,901 +0.43(+1.75%)
Oct 13, 2011 24.20 24.60 23.99 24.57 807,163 +0.18(+0.76%)
Oct 12, 2011 24.13 24.60 24.09 24.39 884,568 +0.30(+1.23%)
Oct 11, 2011 23.63 24.28 23.63 24.09 800,654 +0.20(+0.84%)
Oct 10, 2011 23.70 23.96 23.53 23.89 327,157 +0.66(+2.82%)
Oct 07, 2011 23.53 23.75 22.98 23.23 416,924 -0.19(-0.82%)
Oct 06, 2011 22.91 23.52 22.77 23.43 677,363 +0.36(+1.56%)
Oct 05, 2011 22.68 23.17 22.43 23.07 514,488 +0.39(+1.74%)
Oct 04, 2011 21.27 22.71 21.15 22.67 1,014,195 +1.21(+5.62%)
Oct 03, 2011 22.42 22.88 21.36 21.47 1,063,254 -1.00(-4.47%)
Sep 30, 2011 22.47 22.93 22.24 22.47 997,283 -0.50(-2.16%)
Sep 29, 2011 23.12 23.32 22.39 22.97 1,044,774 +0.41(+1.82%)
Sep 28, 2011 23.47 23.47 22.54 22.56 910,262 -0.79(-3.39%)
Sep 27, 2011 23.57 24.00 23.23 23.35 588,499 +0.22(+0.94%)
Sep 26, 2011 22.92 23.17 22.52 23.13 1,223,152 +0.39(+1.73%)
Sep 23, 2011 22.54 22.82 22.49 22.74 1,219,676 +0.16(+0.69%)
Sep 22, 2011 22.09 22.70 22.07 22.58 1,495,996 -0.35(-1.52%)
Sep 21, 2011 23.41 23.71 22.90 22.93 807,868 -0.55(-2.36%)
Sep 20, 2011 23.82 24.14 23.48 23.48 653,323 -0.29(-1.21%)
Sep 19, 2011 23.23 23.93 23.10 23.77 440,457 -0.05(-0.19%)
Sep 16, 2011 24.05 24.35 23.59 23.82 1,191,866 -0.13(-0.55%)
Sep 15, 2011 23.72 23.99 23.29 23.95 707,117 +0.28(+1.18%)
Sep 14, 2011 23.48 23.96 22.81 23.67 465,817 +0.47(+2.03%)
Sep 13, 2011 22.84 23.33 22.68 23.20 517,321 +0.50(+2.22%)
Sep 12, 2011 22.22 22.72 22.13 22.69 735,003 +0.05(+0.20%)
Sep 09, 2011 23.33 23.33 22.46 22.65 1,017,658 -0.87(-3.68%)
Sep 08, 2011 23.48 23.85 23.37 23.51 747,011 -0.23(-0.95%)
Sep 07, 2011 23.30 23.79 23.10 23.74 608,788 +0.87(+3.80%)
Sep 06, 2011 22.08 22.90 22.08 22.87 751,389 -0.09(-0.38%)
Sep 02, 2011 22.96 23.37 22.75 22.96 776,936 -0.54(-2.29%)
Sep 01, 2011 24.17 24.46 23.43 23.49 543,535 -0.69(-2.87%)
Aug 31, 2011 24.35 24.82 23.92 24.19 915,164 +0.01(+0.03%)
Aug 30, 2011 23.36 24.36 23.36 24.18 923,216 +0.55(+2.34%)
Aug 29, 2011 23.59 24.14 23.06 23.62 1,712,424 +1.64(+7.46%)
Aug 26, 2011 20.97 22.03 20.67 21.98 679,873 +0.80(+3.75%)
Aug 25, 2011 21.86 22.01 21.02 21.19 634,416 -0.47(-2.18%)
Aug 24, 2011 21.20 21.69 21.04 21.66 353,161 +0.46(+2.17%)
Aug 23, 2011 20.36 21.20 20.25 21.20 845,623 +0.89(+4.40%)
Aug 22, 2011 20.65 20.70 20.21 20.31 564,834 +0.27(+1.33%)
Aug 19, 2011 20.23 20.78 20.04 20.04 1,049,479 -0.59(-2.85%)
Aug 18, 2011 21.06 21.06 20.42 20.63 990,109 -1.18(-5.40%)
Aug 17, 2011 22.08 22.20 21.59 21.81 331,464 -0.07(-0.34%)
Aug 16, 2011 22.03 22.13 21.72 21.88 538,994 -0.45(-2.01%)
Aug 15, 2011 22.23 22.42 22.08 22.33 426,482 +0.36(+1.64%)
Aug 12, 2011 21.76 22.20 21.55 21.97 856,183 +0.42(+1.95%)
Aug 11, 2011 20.23 21.88 20.15 21.55 794,024 +1.48(+7.35%)
Aug 10, 2011 20.45 20.96 20.05 20.07 1,047,483 -0.94(-4.46%)
Aug 09, 2011 20.22 21.03 18.96 21.01 2,012,527 +1.95(+10.23%)
Aug 08, 2011 20.22 20.45 19.06 19.06 1,458,641 -1.82(-8.73%)
Aug 05, 2011 21.14 21.62 20.58 20.88 1,645,078 +0.03(+0.16%)
Aug 04, 2011 21.80 21.94 20.80 20.85 1,398,245 -1.33(-5.99%)
Aug 03, 2011 21.83 22.24 21.36 22.18 846,195 +0.33(+1.52%)
Aug 02, 2011 22.41 22.72 21.83 21.85 891,143 -0.76(-3.35%)
Aug 01, 2011 22.93 23.00 22.41 22.60 975,765 -0.04(-0.16%)
Jul 29, 2011 22.50 22.84 22.34 22.64 811,702 -0.12(-0.54%)
Jul 28, 2011 23.31 23.33 22.73 22.76 1,122,189 -0.49(-2.13%)
Jul 27, 2011 23.93 23.93 23.20 23.26 552,991 -0.83(-3.43%)
Jul 26, 2011 24.66 24.66 24.07 24.08 504,203 -0.58(-2.37%)
Jul 25, 2011 24.29 24.77 24.12 24.67 646,419 +0.09(+0.38%)
Jul 22, 2011 24.65 24.66 24.54 24.57 296,393 -0.00(-0.02%)
Jul 21, 2011 24.57 24.73 24.33 24.58 420,180 +0.13(+0.54%)
Jul 20, 2011 24.58 24.59 24.29 24.45 296,249 -0.16(-0.63%)
Jul 19, 2011 24.34 24.66 24.34 24.60 314,969 +0.50(+2.07%)
Jul 18, 2011 24.21 24.26 23.87 24.10 617,797 -0.22(-0.92%)
Jul 15, 2011 24.18 24.34 24.07 24.33 428,138 +0.25(+1.04%)
Jul 14, 2011 24.49 24.62 24.03 24.08 654,264 -0.33(-1.34%)
Jul 13, 2011 24.50 24.75 24.37 24.41 740,307 +0.04(+0.15%)
Jul 12, 2011 24.59 24.73 24.33 24.37 635,326 -0.32(-1.29%)
Jul 11, 2011 24.98 25.08 24.52 24.69 792,816 -0.63(-2.47%)
Jul 08, 2011 25.22 25.33 25.07 25.31 532,003 -0.27(-1.05%)
Jul 07, 2011 25.67 25.71 25.54 25.58 440,158 +0.12(+0.48%)
Jul 06, 2011 25.19 25.50 25.10 25.46 529,445 +0.22(+0.87%)
Jul 05, 2011 25.22 25.33 25.01 25.24 400,648 -0.04(-0.16%)
Jul 01, 2011 24.87 25.32 24.76 25.28 524,758 +0.47(+1.91%)
Jun 30, 2011 24.57 25.03 24.53 24.81 586,220 +0.24(+0.97%)
Jun 29, 2011 24.40 24.63 24.16 24.57 626,906 +0.24(+0.97%)
Jun 28, 2011 24.02 24.35 24.01 24.33 447,885 +0.37(+1.55%)
Jun 27, 2011 23.72 24.14 23.50 23.96 823,843 +0.21(+0.90%)
Jun 24, 2011 23.78 24.08 23.62 23.75 1,203,569 -0.04(-0.15%)
Jun 23, 2011 23.15 23.80 22.83 23.78 1,443,032 +0.27(+1.15%)
Jun 22, 2011 23.57 23.94 23.49 23.51 1,235,217 -0.15(-0.64%)
Jun 21, 2011 23.18 23.74 23.18 23.67 823,030 +0.68(+2.97%)
Jun 20, 2011 23.00 23.06 22.93 22.98 722,474 +0.37(+1.63%)
Jun 17, 2011 22.71 22.85 22.60 22.62 1,074,831 +0.09(+0.40%)
Jun 16, 2011 22.44 22.73 22.33 22.53 735,072 +0.04(+0.18%)
Jun 15, 2011 22.59 22.81 22.40 22.48 1,049,064 -0.36(-1.59%)
Jun 14, 2011 22.61 22.96 22.61 22.85 555,616 +0.49(+2.18%)
Jun 13, 2011 22.48 22.61 22.34 22.36 684,232 -0.07(-0.29%)
Jun 10, 2011 22.60 22.67 22.39 22.43 891,437 -0.34(-1.49%)
Jun 09, 2011 22.62 22.83 22.34 22.77 1,035,967 +0.23(+1.02%)
Jun 08, 2011 22.71 22.77 22.50 22.54 535,885 -0.16(-0.72%)
Jun 07, 2011 22.91 22.91 22.65 22.70 704,203 -0.13(-0.59%)
Jun 06, 2011 23.02 23.06 22.71 22.84 832,460 -0.26(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.