Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brinker International (NY: EAT )

75.59 -1.21 (-1.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.89 11.00 10.86 10.93 1,611,494 -0.10(-0.88%)
May 29, 2003 10.88 11.12 10.88 11.03 2,411,824 +0.15(+1.36%)
May 28, 2003 10.73 10.88 10.73 10.88 1,162,358 +0.19(+1.73%)
May 27, 2003 10.53 10.75 10.46 10.69 946,925 +0.13(+1.28%)
May 23, 2003 10.61 10.69 10.53 10.56 829,861 -0.12(-1.15%)
May 22, 2003 10.51 10.75 10.49 10.68 1,258,389 +0.19(+1.85%)
May 21, 2003 10.65 10.73 10.39 10.49 2,680,796 -0.01(-0.09%)
May 20, 2003 10.78 10.82 10.42 10.50 2,904,726 -0.17(-1.62%)
May 19, 2003 10.68 10.76 10.59 10.67 2,661,249 -0.09(-0.87%)
May 16, 2003 10.73 10.76 10.65 10.76 933,540 +0.03(+0.29%)
May 15, 2003 10.77 10.83 10.66 10.73 1,617,868 -0.01(-0.06%)
May 14, 2003 10.39 10.76 10.30 10.74 2,600,699 +0.40(+3.85%)
May 13, 2003 10.39 10.42 10.29 10.34 839,421 -0.04(-0.36%)
May 12, 2003 10.26 10.42 10.20 10.38 953,724 +0.06(+0.55%)
May 09, 2003 10.14 10.37 10.14 10.32 885,737 +0.20(+1.95%)
May 08, 2003 10.03 10.29 9.909 10.12 2,671,235 +0.08(+0.81%)
May 07, 2003 10.06 10.10 9.978 10.04 1,112,642 -0.13(-1.30%)
May 06, 2003 9.931 10.17 9.853 10.17 1,021,710 +0.23(+2.30%)
May 05, 2003 10.01 10.01 9.853 9.944 1,464,473 -0.01(-0.13%)
May 02, 2003 9.884 10.01 9.872 9.956 1,671,195 +0.02(+0.16%)
May 01, 2003 10.03 10.03 9.727 9.941 2,289,023 -0.02(-0.22%)
Apr 30, 2003 10.09 10.09 9.853 9.963 1,350,596 -0.12(-1.21%)
Apr 29, 2003 10.17 10.19 10.01 10.09 783,120 -0.04(-0.40%)
Apr 28, 2003 10.06 10.17 9.997 10.13 828,161 +0.10(+1.00%)
Apr 25, 2003 9.978 10.14 9.916 10.03 1,342,522 +0.01(+0.06%)
Apr 24, 2003 9.985 10.10 9.953 10.02 1,011,725 +0.03(+0.35%)
Apr 23, 2003 10.26 10.26 9.947 9.985 2,668,261 -0.28(-2.69%)
Apr 22, 2003 10.42 10.42 10.19 10.26 2,620,033 -0.08(-0.76%)
Apr 21, 2003 10.38 10.46 10.30 10.34 957,548 -0.03(-0.30%)
Apr 17, 2003 10.21 10.51 10.20 10.37 1,475,096 +0.11(+1.07%)
Apr 16, 2003 10.31 10.36 10.18 10.26 1,492,730 -0.05(-0.49%)
Apr 15, 2003 10.12 10.33 10.10 10.31 1,325,101 +0.19(+1.89%)
Apr 14, 2003 9.928 10.12 9.869 10.12 1,069,089 +0.19(+1.93%)
Apr 11, 2003 10.01 10.12 9.869 9.928 1,103,719 +0.00(+0.00%)
Apr 10, 2003 9.928 9.978 9.853 9.928 1,752,991 +0.04(+0.44%)
Apr 09, 2003 9.891 9.985 9.853 9.884 1,248,616 +0.03(+0.25%)
Apr 08, 2003 9.947 9.969 9.834 9.859 1,190,190 -0.04(-0.41%)
Apr 07, 2003 9.878 10.04 9.872 9.900 1,694,990 +0.12(+1.22%)
Apr 04, 2003 9.765 9.806 9.586 9.781 1,095,433 +0.09(+0.97%)
Apr 03, 2003 9.812 9.900 9.687 9.687 1,416,245 -0.12(-1.22%)
Apr 02, 2003 9.649 9.812 9.649 9.806 1,232,256 +0.30(+3.14%)
Apr 01, 2003 9.624 9.665 9.476 9.508 1,188,278 -0.06(-0.66%)
Mar 31, 2003 9.743 9.743 9.508 9.570 1,175,530 -0.26(-2.68%)
Mar 28, 2003 9.633 9.865 9.602 9.834 1,269,649 +0.20(+2.08%)
Mar 27, 2003 9.618 9.727 9.596 9.633 1,032,971 -0.04(-0.39%)
Mar 26, 2003 9.602 9.796 9.574 9.671 1,151,522 +0.07(+0.69%)
Mar 25, 2003 9.743 9.762 9.489 9.605 2,813,157 -0.13(-1.39%)
Mar 24, 2003 9.900 9.900 9.740 9.740 943,526 -0.33(-3.24%)
Mar 21, 2003 9.853 10.08 9.774 10.07 1,518,650 +0.22(+2.23%)
Mar 20, 2003 9.853 9.884 9.652 9.847 1,238,418 -0.00(-0.03%)
Mar 19, 2003 9.850 9.865 9.696 9.850 1,249,678 +0.00(+0.00%)
Mar 18, 2003 9.759 9.931 9.749 9.850 1,932,306 +0.09(+0.93%)
Mar 17, 2003 9.203 9.812 9.203 9.759 2,463,876 +0.56(+6.07%)
Mar 14, 2003 9.247 9.313 9.100 9.200 1,198,476 -0.01(-0.10%)
Mar 13, 2003 8.943 9.229 8.890 9.210 2,718,188 +0.36(+4.08%)
Mar 12, 2003 8.789 8.905 8.730 8.849 2,015,802 +0.06(+0.71%)
Mar 11, 2003 8.708 8.833 8.708 8.786 1,362,281 +0.08(+0.94%)
Mar 10, 2003 8.692 8.745 8.582 8.704 1,416,670 -0.08(-0.89%)
Mar 07, 2003 8.535 8.783 8.472 8.783 1,351,233 +0.15(+1.71%)
Mar 06, 2003 8.457 8.664 8.453 8.635 2,676,971 +0.31(+3.77%)
Mar 05, 2003 8.438 8.438 8.265 8.322 1,234,806 -0.11(-1.34%)
Mar 04, 2003 8.667 8.667 8.422 8.435 912,507 -0.25(-2.89%)
Mar 03, 2003 8.755 8.830 8.642 8.686 1,807,380 -0.01(-0.14%)
Feb 28, 2003 8.657 8.736 8.632 8.698 1,170,006 +0.04(+0.51%)
Feb 27, 2003 8.340 8.692 8.331 8.654 1,485,719 +0.36(+4.31%)
Feb 26, 2003 8.457 8.529 8.297 8.297 1,753,204 -0.20(-2.36%)
Feb 25, 2003 8.268 8.497 8.265 8.497 1,994,556 +0.21(+2.58%)
Feb 24, 2003 8.466 8.466 8.259 8.284 1,710,500 -0.21(-2.44%)
Feb 21, 2003 8.378 8.516 8.347 8.491 881,276 +0.14(+1.65%)
Feb 20, 2003 8.431 8.444 8.284 8.353 1,805,468 +0.00(+0.00%)
Feb 19, 2003 8.488 8.504 8.268 8.353 2,485,972 -0.17(-1.95%)
Feb 18, 2003 8.645 8.645 8.337 8.519 3,691,671 -0.14(-1.63%)
Feb 14, 2003 8.541 8.701 8.472 8.661 3,048,561 +0.12(+1.40%)
Feb 13, 2003 8.937 8.937 8.541 8.541 2,202,340 -0.40(-4.42%)
Feb 12, 2003 9.075 9.131 8.899 8.937 1,578,776 -0.20(-2.20%)
Feb 11, 2003 8.984 9.257 8.984 9.137 1,314,690 +0.15(+1.71%)
Feb 10, 2003 8.849 9.006 8.752 8.984 1,678,418 +0.11(+1.24%)
Feb 07, 2003 8.924 9.009 8.833 8.874 2,846,300 -0.01(-0.07%)
Feb 06, 2003 9.194 9.241 8.833 8.880 2,269,902 -0.48(-5.10%)
Feb 05, 2003 9.414 9.502 9.335 9.357 1,273,686 -0.06(-0.60%)
Feb 04, 2003 9.382 9.492 9.288 9.414 1,597,259 -0.11(-1.12%)
Feb 03, 2003 9.332 9.552 9.332 9.520 1,209,098 +0.19(+1.98%)
Jan 31, 2003 9.272 9.367 9.225 9.335 1,691,803 -0.06(-0.67%)
Jan 30, 2003 9.627 9.658 9.382 9.398 1,528,635 -0.23(-2.38%)
Jan 29, 2003 9.304 9.727 9.194 9.627 2,250,356 +0.24(+2.61%)
Jan 28, 2003 9.523 9.523 9.335 9.382 1,044,868 -0.07(-0.73%)
Jan 27, 2003 9.545 9.602 9.367 9.451 1,405,835 -0.12(-1.25%)
Jan 24, 2003 9.640 9.696 9.517 9.570 1,709,437 -0.04(-0.39%)
Jan 23, 2003 9.800 9.800 9.461 9.608 2,436,469 -0.19(-1.95%)
Jan 22, 2003 9.837 10.01 9.649 9.800 3,513,206 -0.13(-1.36%)
Jan 21, 2003 10.18 10.26 9.935 9.935 1,023,410 -0.18(-1.80%)
Jan 17, 2003 10.27 10.27 10.09 10.12 831,348 -0.16(-1.59%)
Jan 16, 2003 10.25 10.34 10.17 10.28 1,966,724 +0.10(+0.96%)
Jan 15, 2003 10.20 10.25 10.06 10.18 1,643,150 -0.06(-0.61%)
Jan 14, 2003 10.26 10.31 10.17 10.25 633,762 -0.05(-0.46%)
Jan 13, 2003 10.16 10.32 10.14 10.29 1,500,591 +0.05(+0.52%)
Jan 10, 2003 10.26 10.33 10.10 10.24 1,395,849 -0.10(-0.97%)
Jan 09, 2003 10.19 10.35 10.17 10.34 1,394,787 +0.12(+1.20%)
Jan 08, 2003 10.14 10.30 10.04 10.22 1,339,548 +0.07(+0.65%)
Jan 07, 2003 10.25 10.27 10.14 10.15 1,075,675 -0.13(-1.31%)
Jan 06, 2003 10.04 10.31 10.04 10.29 1,636,139 +0.24(+2.44%)
Jan 03, 2003 10.23 10.25 10.02 10.04 1,689,041 -0.19(-1.84%)
Jan 02, 2003 10.09 10.29 10.07 10.23 1,262,850 +0.11(+1.09%)
Dec 31, 2002 10.10 10.19 10.05 10.12 887,012 +0.03(+0.34%)
Dec 30, 2002 10.15 10.15 9.963 10.09 693,038 -0.01(-0.12%)
Dec 27, 2002 10.20 10.26 10.09 10.10 1,180,204 -0.16(-1.53%)
Dec 26, 2002 10.08 10.29 10.06 10.25 771,435 +0.13(+1.33%)
Dec 24, 2002 10.01 10.20 9.988 10.12 763,574 +0.11(+1.13%)
Dec 23, 2002 10.02 10.02 9.869 10.01 1,518,437 -0.01(-0.09%)
Dec 20, 2002 9.978 10.04 9.869 10.02 1,890,664 +0.12(+1.17%)
Dec 19, 2002 10.07 10.09 9.790 9.900 2,237,821 -0.19(-1.93%)
Dec 18, 2002 9.963 10.14 9.884 10.09 1,907,236 +0.02(+0.22%)
Dec 17, 2002 9.822 10.07 9.652 10.07 2,790,636 +0.11(+1.07%)
Dec 16, 2002 9.947 9.978 9.831 9.966 1,417,307 +0.02(+0.19%)
Dec 13, 2002 9.944 9.963 9.822 9.947 1,289,408 -0.08(-0.75%)
Dec 12, 2002 9.806 10.06 9.806 10.02 1,692,441 +0.25(+2.54%)
Dec 11, 2002 9.721 9.822 9.633 9.774 1,784,010 +0.07(+0.71%)
Dec 10, 2002 9.806 9.806 9.545 9.705 1,791,658 -0.02(-0.16%)
Dec 09, 2002 9.790 9.840 9.665 9.721 3,877,572 -0.18(-1.78%)
Dec 06, 2002 9.194 9.950 9.163 9.897 6,128,353 +0.90(+9.97%)
Dec 05, 2002 9.210 9.225 8.946 8.999 1,566,878 -0.15(-1.65%)
Dec 04, 2002 8.943 9.254 8.937 9.150 2,161,761 +0.26(+2.93%)
Dec 03, 2002 9.282 9.282 8.849 8.890 2,978,237 -0.38(-4.13%)
Dec 02, 2002 9.351 9.351 9.144 9.272 2,064,667 -0.08(-0.84%)
Nov 29, 2002 9.570 9.599 9.345 9.351 617,403 -0.14(-1.52%)
Nov 27, 2002 9.382 9.627 9.367 9.495 3,075,755 +0.19(+2.06%)
Nov 26, 2002 9.570 9.608 9.304 9.304 2,850,337 -0.41(-4.23%)
Nov 25, 2002 9.743 9.771 9.611 9.715 890,624 -0.07(-0.74%)
Nov 22, 2002 9.727 9.884 9.727 9.787 1,277,722 -0.09(-0.89%)
Nov 21, 2002 9.759 9.978 9.753 9.875 1,533,947 +0.12(+1.22%)
Nov 20, 2002 9.774 9.878 9.649 9.756 1,880,254 -0.02(-0.19%)
Nov 19, 2002 9.759 9.774 9.618 9.774 1,050,392 +0.07(+0.68%)
Nov 18, 2002 9.759 9.790 9.662 9.709 1,262,001 -0.02(-0.23%)
Nov 15, 2002 9.523 9.778 9.523 9.731 1,687,554 +0.10(+1.08%)
Nov 14, 2002 9.646 9.709 9.527 9.627 1,484,869 +0.06(+0.62%)
Nov 13, 2002 9.398 9.580 9.335 9.567 1,206,337 +0.12(+1.23%)
Nov 12, 2002 9.417 9.527 9.288 9.451 1,932,306 +0.06(+0.64%)
Nov 11, 2002 9.461 9.508 9.338 9.392 1,708,800 -0.13(-1.35%)
Nov 08, 2002 9.163 9.536 9.131 9.520 3,620,285 +0.36(+3.90%)
Nov 07, 2002 9.068 9.191 8.924 9.163 1,119,229 +0.09(+1.04%)
Nov 06, 2002 8.871 9.194 8.846 9.068 2,115,232 +0.17(+1.90%)
Nov 05, 2002 8.817 8.952 8.645 8.899 2,177,270 -0.07(-0.73%)
Nov 04, 2002 9.068 9.159 8.962 8.965 940,551 -0.14(-1.55%)
Nov 01, 2002 8.880 9.163 8.861 9.106 1,576,863 +0.20(+2.22%)
Oct 31, 2002 8.974 9.131 8.802 8.908 1,641,026 -0.10(-1.11%)
Oct 30, 2002 9.141 9.141 8.786 9.009 2,390,578 -0.13(-1.41%)
Oct 29, 2002 9.062 9.163 8.802 9.137 1,118,804 +0.07(+0.76%)
Oct 28, 2002 9.210 9.288 9.025 9.068 709,609 -0.09(-1.03%)
Oct 25, 2002 8.943 9.191 8.943 9.163 1,857,308 +0.19(+2.10%)
Oct 24, 2002 9.247 9.307 8.959 8.974 1,438,978 -0.21(-2.29%)
Oct 23, 2002 9.382 9.410 9.150 9.185 2,224,648 -0.23(-2.43%)
Oct 22, 2002 9.178 9.655 9.178 9.414 2,990,135 +0.16(+1.76%)
Oct 21, 2002 8.981 9.288 8.965 9.250 1,382,039 +0.24(+2.65%)
Oct 18, 2002 8.748 9.084 8.708 9.012 1,675,656 +0.27(+3.05%)
Oct 17, 2002 9.068 9.084 8.598 8.745 2,665,499 -0.15(-1.69%)
Oct 16, 2002 8.676 8.943 8.629 8.896 2,198,091 +0.14(+1.61%)
Oct 15, 2002 9.147 9.225 8.752 8.755 2,277,125 +0.08(+0.90%)
Oct 14, 2002 8.315 8.676 8.284 8.676 1,362,068 +0.32(+3.83%)
Oct 11, 2002 8.124 8.535 8.124 8.356 1,727,496 +0.31(+3.86%)
Oct 10, 2002 8.002 8.096 7.704 8.045 4,302,701 -0.15(-1.88%)
Oct 09, 2002 8.378 8.391 8.199 8.199 1,560,717 -0.24(-2.86%)
Oct 08, 2002 8.300 8.522 8.206 8.441 1,604,908 +0.16(+1.89%)
Oct 07, 2002 8.278 8.347 8.190 8.284 1,587,911 -0.05(-0.56%)
Oct 04, 2002 8.394 8.394 8.168 8.331 1,930,606 +0.02(+0.19%)
Oct 03, 2002 8.240 8.450 8.158 8.315 1,325,525 +0.13(+1.53%)
Oct 02, 2002 8.202 8.378 7.923 8.190 1,641,026 -0.09(-1.10%)
Oct 01, 2002 8.115 8.328 8.024 8.281 1,371,841 +0.15(+1.89%)
Sep 30, 2002 8.111 8.237 7.876 8.127 1,308,954 -0.04(-0.54%)
Sep 27, 2002 8.372 8.507 8.171 8.171 1,038,282 -0.22(-2.58%)
Sep 26, 2002 8.331 8.566 8.249 8.388 1,543,083 +0.07(+0.83%)
Sep 25, 2002 8.033 8.394 8.033 8.318 1,455,550 +0.36(+4.58%)
Sep 24, 2002 8.014 8.111 7.882 7.955 1,685,217 -0.29(-3.58%)
Sep 23, 2002 8.190 8.347 8.071 8.249 1,196,988 -0.06(-0.75%)
Sep 20, 2002 8.322 8.362 8.174 8.312 1,638,689 -0.01(-0.11%)
Sep 19, 2002 8.024 8.425 8.002 8.322 2,538,661 +0.29(+3.59%)
Sep 18, 2002 7.804 8.080 7.553 8.033 3,550,174 +0.15(+1.91%)
Sep 17, 2002 8.381 8.406 7.882 7.882 2,647,440 -0.50(-5.95%)
Sep 16, 2002 8.300 8.422 8.221 8.381 651,396 +0.10(+1.21%)
Sep 13, 2002 8.253 8.347 8.111 8.281 997,490 -0.01(-0.11%)
Sep 12, 2002 8.441 8.469 8.240 8.290 14,595,870 -0.22(-2.58%)
Sep 11, 2002 8.708 8.708 8.472 8.510 666,268 -0.08(-0.88%)
Sep 10, 2002 8.714 8.714 8.507 8.585 1,249,890 -0.13(-1.44%)
Sep 09, 2002 8.686 8.774 8.488 8.711 989,842 +0.01(+0.07%)
Sep 06, 2002 8.315 8.736 8.315 8.704 2,375,281 +0.49(+5.92%)
Sep 05, 2002 8.394 8.394 8.093 8.218 2,372,094 -0.22(-2.64%)
Sep 04, 2002 8.400 8.488 8.281 8.441 1,925,720 +0.10(+1.24%)
Sep 03, 2002 8.598 8.598 8.300 8.337 2,118,419 -0.36(-4.15%)
Aug 30, 2002 8.701 8.783 8.629 8.698 1,086,298 -0.01(-0.14%)
Aug 29, 2002 17.74 8.817 8.642 8.711 1,797,820 -0.16(-1.80%)
Aug 28, 2002 8.849 9.006 8.811 8.871 1,240,755 -0.15(-1.64%)
Aug 27, 2002 9.100 9.235 8.905 9.018 1,549,244 +0.01(+0.07%)
Aug 26, 2002 9.288 9.319 8.836 9.012 1,572,827 -0.20(-2.18%)
Aug 23, 2002 9.244 9.382 9.194 9.213 1,017,036 -0.04(-0.44%)
Aug 22, 2002 9.319 9.332 9.147 9.254 1,199,113 +0.01(+0.07%)
Aug 21, 2002 9.414 9.429 9.156 9.247 2,190,017 -0.13(-1.44%)
Aug 20, 2002 9.492 9.511 9.307 9.382 2,832,066 +0.22(+2.40%)
Aug 16, 2002 9.376 9.376 9.056 9.163 1,102,232 -0.21(-2.28%)
Aug 15, 2002 9.225 9.389 9.100 9.376 1,440,040 +0.26(+2.82%)
Aug 14, 2002 8.733 9.119 8.566 9.119 1,076,100 +0.39(+4.42%)
Aug 13, 2002 9.059 9.062 8.730 8.733 917,181 -0.38(-4.13%)
Aug 12, 2002 8.883 9.137 8.833 9.109 1,200,175 +0.51(+5.95%)
Aug 07, 2002 9.319 9.319 8.328 8.598 9,405,731 -0.72(-7.74%)
Aug 06, 2002 9.163 9.407 9.116 9.319 2,002,417 +0.21(+2.31%)
Aug 05, 2002 8.880 9.241 8.849 9.109 2,702,891 +0.28(+3.20%)
Aug 02, 2002 9.539 9.542 8.755 8.827 3,270,154 -0.71(-7.47%)
Aug 01, 2002 10.18 10.18 9.511 9.539 2,836,740 -0.69(-6.75%)
Jul 31, 2002 9.997 10.23 9.944 10.23 1,116,892 +0.22(+2.23%)
Jul 30, 2002 10.17 10.23 9.881 10.01 1,255,202 -0.16(-1.57%)
Jul 29, 2002 9.727 10.20 9.696 10.17 1,858,583 +0.54(+5.57%)
Jul 26, 2002 9.665 9.665 9.429 9.630 1,457,462 -0.03(-0.36%)
Jul 25, 2002 9.727 10.06 9.476 9.665 6,439,816 +0.36(+3.84%)
Jul 24, 2002 8.472 9.319 8.413 9.307 2,533,775 +0.74(+8.64%)
Jul 23, 2002 8.337 8.645 8.337 8.566 1,388,838 +0.23(+2.75%)
Jul 22, 2002 8.566 8.610 8.102 8.337 1,666,096 -0.26(-3.03%)
Jul 19, 2002 8.708 8.714 8.410 8.598 2,272,876 -0.22(-2.53%)
Jul 17, 2002 8.864 8.974 8.723 8.821 1,826,077 -0.14(-1.54%)
Jul 12, 2002 9.319 9.319 8.893 8.959 1,506,540 -0.33(-3.55%)
Jul 11, 2002 9.382 9.523 9.241 9.288 1,340,185 -0.18(-1.86%)
Jul 10, 2002 9.429 9.727 9.417 9.464 1,485,081 +0.02(+0.20%)
Jul 09, 2002 9.837 9.994 9.796 9.445 1,691,166 -0.39(-3.99%)
Jul 08, 2002 9.884 9.884 9.837 9.837 2,022,176 -0.08(-0.79%)
Jul 05, 2002 9.778 9.947 9.778 9.916 1,114,130 +0.14(+1.44%)
Jul 04, 2002 10.15 10.16 9.712 9.774 3,187,083 +0.00(+0.00%)
Jul 03, 2002 10.15 10.16 9.712 9.774 3,178,585 -0.11(-1.08%)
Jul 02, 2002 9.884 10.03 9.815 9.881 813,501 -0.05(-0.51%)
Jul 01, 2002 9.978 10.15 9.928 9.931 2,308,782 -0.03(-0.32%)
Jun 28, 2002 10.09 10.25 9.963 9.963 2,428,820 -0.06(-0.56%)
Jun 27, 2002 10.20 10.32 9.969 10.02 4,018,857 -0.08(-0.75%)
Jun 26, 2002 9.947 10.12 9.774 10.09 1,537,559 +0.02(+0.22%)
Jun 25, 2002 10.42 10.54 10.06 10.07 2,640,641 -0.72(-6.69%)
Jun 21, 2002 10.99 11.00 10.78 10.79 1,505,053 -0.19(-1.71%)
Jun 20, 2002 11.01 11.13 10.92 10.98 2,190,017 -0.03(-0.29%)
Jun 19, 2002 10.83 11.06 10.80 11.01 1,977,347 +0.19(+1.74%)
Jun 18, 2002 10.67 10.83 10.61 10.83 869,378 +0.18(+1.71%)
Jun 17, 2002 10.41 10.66 10.41 10.64 1,126,665 +0.35(+3.45%)
Jun 14, 2002 10.51 10.51 10.22 10.29 1,076,737 -0.44(-4.07%)
Jun 12, 2002 10.54 10.73 10.50 10.73 1,190,402 +0.19(+1.76%)
Jun 11, 2002 10.76 10.88 10.53 10.54 819,450 -0.21(-1.98%)
Jun 10, 2002 10.75 10.94 10.75 10.75 809,890 +0.09(+0.85%)
Jun 07, 2002 10.58 10.72 10.56 10.66 2,209,564 +0.08(+0.74%)
Jun 06, 2002 10.65 10.80 10.57 10.58 844,945 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.