Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY: AWP )

3.770 -0.010 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.441 4.449 4.346 4.369 511,540 -0.06(-1.26%)
May 27, 2022 4.314 4.425 4.314 4.425 347,349 +0.15(+3.53%)
May 26, 2022 4.211 4.290 4.211 4.274 633,801 +0.09(+2.09%)
May 25, 2022 4.139 4.203 4.123 4.187 496,582 +0.04(+0.96%)
May 24, 2022 4.091 4.155 4.036 4.147 623,745 +0.05(+1.26%)
May 23, 2022 4.091 4.123 4.040 4.095 372,022 +0.05(+1.28%)
May 20, 2022 4.091 4.099 3.996 4.044 575,189 -0.03(-0.78%)
May 19, 2022 4.052 4.111 4.036 4.075 420,301 -0.01(-0.19%)
May 18, 2022 4.139 4.146 4.055 4.083 320,345 -0.07(-1.71%)
May 17, 2022 4.083 4.178 4.039 4.154 410,908 +0.11(+2.73%)
May 16, 2022 4.060 4.083 4.005 4.044 813,450 +0.00(+0.00%)
May 13, 2022 3.997 4.068 3.981 4.044 484,398 +0.06(+1.58%)
May 12, 2022 3.997 4.036 3.926 3.981 811,636 -0.02(-0.59%)
May 11, 2022 3.942 4.091 3.942 4.005 1,475,164 +0.06(+1.40%)
May 10, 2022 4.005 4.083 3.934 3.949 1,200,132 -0.02(-0.40%)
May 09, 2022 4.178 4.178 3.965 3.965 997,829 -0.27(-6.33%)
May 06, 2022 4.265 4.288 4.202 4.233 869,279 -0.05(-1.11%)
May 05, 2022 4.391 4.397 4.257 4.280 652,837 -0.14(-3.21%)
May 04, 2022 4.375 4.446 4.288 4.422 796,411 +0.02(+0.54%)
May 03, 2022 4.430 4.470 4.348 4.399 1,358,584 -0.03(-0.71%)
May 02, 2022 4.533 4.555 4.344 4.430 759,233 -0.10(-2.26%)
Apr 29, 2022 4.706 4.714 4.533 4.533 591,225 -0.17(-3.69%)
Apr 28, 2022 4.683 4.718 4.612 4.706 277,591 +0.08(+1.70%)
Apr 27, 2022 4.675 4.690 4.619 4.627 386,263 -0.04(-0.84%)
Apr 26, 2022 4.730 4.738 4.651 4.667 356,491 -0.08(-1.66%)
Apr 25, 2022 4.714 4.746 4.645 4.746 980,398 +0.03(+0.67%)
Apr 22, 2022 4.785 4.785 4.698 4.714 447,669 -0.09(-1.97%)
Apr 21, 2022 4.872 4.872 4.777 4.809 489,279 -0.02(-0.49%)
Apr 20, 2022 4.793 4.832 4.773 4.832 525,393 +0.07(+1.48%)
Apr 19, 2022 4.684 4.770 4.684 4.762 477,040 +0.08(+1.67%)
Apr 18, 2022 4.699 4.715 4.660 4.684 357,761 -0.01(-0.17%)
Apr 14, 2022 4.715 4.738 4.684 4.691 566,208 -0.01(-0.17%)
Apr 13, 2022 4.817 4.840 4.644 4.699 2,441,625 -0.11(-2.28%)
Apr 12, 2022 4.864 4.879 4.809 4.809 194,479 -0.02(-0.49%)
Apr 11, 2022 4.856 4.879 4.797 4.832 408,783 -0.02(-0.32%)
Apr 08, 2022 4.840 4.887 4.817 4.848 290,206 -0.01(-0.16%)
Apr 07, 2022 4.911 4.918 4.817 4.856 503,350 -0.07(-1.43%)
Apr 06, 2022 4.934 4.965 4.883 4.926 691,929 -0.06(-1.26%)
Apr 05, 2022 5.059 5.067 4.950 4.989 485,810 -0.07(-1.39%)
Apr 04, 2022 5.083 5.091 5.032 5.059 388,509 -0.01(-0.15%)
Apr 01, 2022 5.044 5.091 4.997 5.067 462,471 +0.02(+0.47%)
Mar 31, 2022 5.153 5.153 5.028 5.044 565,687 -0.09(-1.68%)
Mar 30, 2022 5.075 5.130 5.052 5.130 327,874 +0.05(+1.08%)
Mar 29, 2022 4.989 5.099 4.989 5.075 440,037 +0.13(+2.53%)
Mar 28, 2022 4.934 4.973 4.918 4.950 429,369 +0.01(+0.16%)
Mar 25, 2022 4.942 4.989 4.918 4.942 668,470 -0.01(-0.16%)
Mar 24, 2022 4.958 4.965 4.918 4.950 249,792 -0.01(-0.16%)
Mar 23, 2022 4.973 4.997 4.934 4.958 440,538 -0.04(-0.78%)
Mar 22, 2022 4.958 5.005 4.942 4.997 320,817 +0.05(+0.94%)
Mar 21, 2022 4.973 5.036 4.927 4.950 714,748 -0.03(-0.62%)
Mar 18, 2022 4.973 5.067 4.935 4.981 755,636 +0.01(+0.16%)
Mar 17, 2022 4.818 5.160 4.802 4.973 2,394,469 +0.14(+2.90%)
Mar 16, 2022 4.779 4.833 4.709 4.833 446,317 +0.12(+2.48%)
Mar 15, 2022 4.678 4.732 4.639 4.717 756,769 +0.09(+1.85%)
Mar 14, 2022 4.724 4.763 4.619 4.631 607,642 -0.09(-1.82%)
Mar 11, 2022 4.802 4.818 4.717 4.717 303,539 -0.07(-1.46%)
Mar 10, 2022 4.748 4.794 4.709 4.787 438,940 +0.02(+0.49%)
Mar 09, 2022 4.724 4.787 4.709 4.763 340,574 +0.10(+2.17%)
Mar 08, 2022 4.647 4.732 4.612 4.662 765,392 +0.02(+0.50%)
Mar 07, 2022 4.740 4.740 4.623 4.639 539,063 -0.11(-2.30%)
Mar 04, 2022 4.732 4.755 4.658 4.748 730,004 -0.01(-0.16%)
Mar 03, 2022 4.787 4.818 4.685 4.755 1,101,899 -0.02(-0.33%)
Mar 02, 2022 4.755 4.805 4.755 4.771 528,450 +0.01(+0.16%)
Mar 01, 2022 4.779 4.810 4.720 4.763 606,156 -0.03(-0.65%)
Feb 28, 2022 4.794 4.849 4.724 4.794 963,979 -0.02(-0.48%)
Feb 25, 2022 4.748 4.829 4.732 4.818 1,648,323 +0.20(+4.38%)
Feb 24, 2022 4.475 4.623 4.433 4.615 922,529 +0.03(+0.68%)
Feb 23, 2022 4.623 4.643 4.569 4.584 620,380 -0.04(-0.84%)
Feb 22, 2022 4.662 4.685 4.600 4.623 767,004 -0.07(-1.49%)
Feb 18, 2022 4.693 0 -0.01(-0.17%)
Feb 17, 2022 4.778 4.778 4.682 4.701 353,110 -0.08(-1.62%)
Feb 16, 2022 4.747 4.825 4.740 4.778 515,724 +0.05(+0.98%)
Feb 15, 2022 4.686 4.747 4.686 4.732 527,941 +0.09(+2.00%)
Feb 14, 2022 4.709 4.749 4.639 4.639 625,976 -0.09(-1.96%)
Feb 11, 2022 4.778 4.798 4.678 4.732 719,752 -0.03(-0.65%)
Feb 10, 2022 4.763 4.840 4.732 4.763 730,739 -0.05(-0.96%)
Feb 09, 2022 4.755 4.809 4.747 4.809 465,902 +0.10(+2.13%)
Feb 08, 2022 4.709 4.732 4.678 4.709 484,955 +0.00(+0.00%)
Feb 07, 2022 4.701 4.724 4.682 4.709 652,893 +0.01(+0.16%)
Feb 04, 2022 4.771 4.774 4.682 4.701 666,867 -0.09(-1.78%)
Feb 03, 2022 4.832 4.771 4.786 394,736 -0.08(-1.59%)
Feb 02, 2022 4.840 4.910 4.840 4.863 300,849 +0.02(+0.48%)
Feb 01, 2022 4.856 4.872 4.779 4.840 477,982 -0.01(-0.16%)
Jan 31, 2022 4.794 4.848 4.848 407,980 +0.09(+1.79%)
Jan 28, 2022 4.647 4.747 4.593 4.763 490,832 +0.12(+2.50%)
Jan 27, 2022 4.732 4.755 4.616 4.647 586,508 -0.02(-0.50%)
Jan 26, 2022 4.786 4.825 4.628 4.670 530,449 -0.06(-1.31%)
Jan 25, 2022 4.631 4.734 4.562 4.732 426,184 +0.04(+0.82%)
Jan 24, 2022 4.655 4.709 4.353 4.693 2,067,269 +0.00(+0.00%)
Jan 21, 2022 4.825 4.894 4.686 4.693 1,009,608 -0.19(-3.96%)
Jan 20, 2022 4.979 5.002 4.879 4.887 555,852 -0.05(-1.09%)
Jan 19, 2022 4.994 5.033 4.933 4.940 692,303 -0.04(-0.77%)
Jan 18, 2022 5.010 5.010 4.952 4.979 599,989 -0.06(-1.22%)
Jan 14, 2022 5.040 0 +0.00(+0.00%)
Jan 13, 2022 5.117 5.138 5.040 5.040 344,814 -0.05(-0.91%)
Jan 12, 2022 5.048 5.102 5.040 5.086 553,020 +0.06(+1.22%)
Jan 11, 2022 5.010 5.040 4.940 5.025 331,285 +0.04(+0.77%)
Jan 10, 2022 5.002 5.002 4.910 4.986 558,925 -0.02(-0.46%)
Jan 07, 2022 5.033 5.040 4.979 5.010 406,277 -0.02(-0.46%)
Jan 06, 2022 4.994 5.033 4.948 5.033 816,757 +0.03(+0.61%)
Jan 05, 2022 5.194 5.225 5.002 5.002 807,945 -0.22(-4.26%)
Jan 04, 2022 5.255 5.255 5.186 5.225 528,704 +0.00(+0.00%)
Jan 03, 2022 5.278 5.278 5.148 5.225 708,244 -0.03(-0.58%)
Dec 31, 2021 5.171 5.255 5.171 5.255 409,037 +0.10(+1.94%)
Dec 30, 2021 5.125 5.179 5.125 5.155 522,753 +0.05(+0.90%)
Dec 29, 2021 5.079 5.129 5.040 5.109 273,271 +0.05(+1.06%)
Dec 28, 2021 5.063 5.079 5.048 5.056 324,675 +0.00(+0.00%)
Dec 27, 2021 4.987 5.056 4.972 5.056 327,939 +0.08(+1.69%)
Dec 23, 2021 4.933 4.983 4.918 4.972 445,212 +0.07(+1.40%)
Dec 22, 2021 4.827 4.911 4.811 4.903 343,016 +0.09(+1.90%)
Dec 21, 2021 4.888 4.933 4.781 4.811 1,012,161 -0.02(-0.47%)
Dec 20, 2021 4.865 4.865 4.804 4.834 563,960 -0.06(-1.25%)
Dec 17, 2021 4.926 4.949 4.888 4.895 415,543 -0.05(-1.08%)
Dec 16, 2021 5.002 5.025 4.933 4.949 430,610 -0.05(-1.07%)
Dec 15, 2021 4.941 5.002 4.918 5.002 342,714 +0.07(+1.39%)
Dec 14, 2021 4.888 4.953 4.888 4.933 281,788 +0.01(+0.16%)
Dec 13, 2021 4.941 4.956 4.895 4.926 284,983 -0.02(-0.46%)
Dec 10, 2021 4.956 4.964 4.918 4.949 350,955 +0.00(+0.00%)
Dec 09, 2021 4.979 4.998 4.941 4.949 284,317 -0.05(-0.92%)
Dec 08, 2021 4.995 5.037 4.964 4.995 413,121 +0.03(+0.62%)
Dec 07, 2021 4.926 4.987 4.911 4.964 427,818 +0.09(+1.88%)
Dec 06, 2021 4.758 4.903 4.758 4.872 1,109,556 +0.15(+3.07%)
Dec 03, 2021 4.773 4.781 4.704 4.727 471,650 -0.04(-0.80%)
Dec 02, 2021 4.674 4.788 4.674 4.765 414,653 +0.08(+1.79%)
Dec 01, 2021 4.758 4.857 4.674 4.681 469,086 -0.06(-1.29%)
Nov 30, 2021 4.849 4.850 4.727 4.743 592,786 -0.11(-2.20%)
Nov 29, 2021 4.849 4.872 4.804 4.849 428,804 +0.02(+0.47%)
Nov 26, 2021 4.903 4.918 4.811 4.827 303,118 -0.14(-2.77%)
Nov 24, 2021 4.918 4.972 4.914 4.964 157,078 +0.03(+0.62%)
Nov 23, 2021 4.880 4.933 4.869 4.933 231,032 +0.05(+0.94%)
Nov 22, 2021 4.911 4.926 4.888 4.888 292,150 -0.02(-0.47%)
Nov 19, 2021 4.964 4.964 4.911 4.911 362,341 -0.05(-1.08%)
Nov 18, 2021 4.956 4.972 4.953 4.964 548,811 +0.00(+0.00%)
Nov 17, 2021 4.964 4.987 4.918 4.964 418,447 +0.00(+0.00%)
Nov 16, 2021 5.025 5.032 4.964 4.964 500,396 -0.06(-1.21%)
Nov 15, 2021 5.017 5.025 5.001 5.025 311,889 +0.02(+0.46%)
Nov 12, 2021 5.002 5.002 4.972 5.002 226,795 +0.02(+0.46%)
Nov 11, 2021 5.025 5.025 4.949 4.979 365,003 -0.02(-0.46%)
Nov 10, 2021 4.994 5.002 302,411 -0.01(-0.15%)
Nov 09, 2021 4.987 5.010 4.964 5.010 173,753 +0.04(+0.76%)
Nov 08, 2021 4.994 4.994 4.956 4.972 263,232 -0.02(-0.46%)
Nov 05, 2021 4.972 5.010 4.972 4.994 408,459 +0.05(+1.08%)
Nov 04, 2021 5.017 5.017 4.934 4.941 436,269 -0.05(-1.06%)
Nov 03, 2021 4.972 5.025 4.964 4.994 286,640 +0.00(+0.00%)
Nov 02, 2021 4.964 5.002 4.941 4.994 299,157 +0.03(+0.61%)
Nov 01, 2021 4.972 4.979 4.926 4.964 414,659 -0.02(-0.30%)
Oct 29, 2021 5.017 5.025 4.953 4.979 358,850 -0.04(-0.76%)
Oct 28, 2021 4.979 5.017 4.972 5.017 419,215 +0.06(+1.23%)
Oct 27, 2021 4.964 4.977 4.949 4.956 471,161 +0.01(+0.15%)
Oct 26, 2021 4.926 4.949 179,326 +0.04(+0.77%)
Oct 25, 2021 4.941 4.941 4.907 4.911 264,676 -0.04(-0.77%)
Oct 22, 2021 4.918 4.956 4.911 4.949 186,247 +0.05(+1.09%)
Oct 21, 2021 4.949 4.964 4.888 4.896 310,610 -0.05(-1.07%)
Oct 20, 2021 4.926 4.971 4.919 4.949 317,589 +0.05(+0.92%)
Oct 19, 2021 4.888 4.926 4.888 4.904 145,037 +0.02(+0.31%)
Oct 18, 2021 4.858 4.896 4.828 4.888 373,625 +0.03(+0.62%)
Oct 15, 2021 4.828 4.866 4.828 4.858 243,130 +0.06(+1.26%)
Oct 14, 2021 4.798 4.821 4.775 4.798 549,218 +0.03(+0.63%)
Oct 13, 2021 4.715 4.768 4.692 4.768 565,856 +0.08(+1.61%)
Oct 12, 2021 4.639 4.692 4.624 4.692 277,950 +0.06(+1.30%)
Oct 11, 2021 4.609 4.639 4.594 4.632 434,816 +0.02(+0.49%)
Oct 08, 2021 4.670 4.670 4.609 4.609 309,106 -0.02(-0.49%)
Oct 07, 2021 4.609 4.673 4.609 4.632 462,698 +0.05(+0.99%)
Oct 06, 2021 4.541 4.579 4.496 4.587 529,198 +0.00(+0.00%)
Oct 05, 2021 4.639 4.647 4.572 4.587 395,686 -0.03(-0.65%)
Oct 04, 2021 4.624 4.643 4.579 4.617 505,852 -0.01(-0.16%)
Oct 01, 2021 4.579 4.639 4.541 4.624 524,834 +0.05(+1.16%)
Sep 30, 2021 4.609 4.624 4.557 4.572 418,503 -0.01(-0.16%)
Sep 29, 2021 4.609 4.647 4.572 4.579 578,013 -0.01(-0.16%)
Sep 28, 2021 4.692 4.692 4.564 4.587 1,156,989 -0.15(-3.18%)
Sep 27, 2021 4.790 4.813 4.722 4.738 434,568 -0.08(-1.57%)
Sep 24, 2021 4.851 4.873 4.783 4.813 456,481 -0.05(-0.93%)
Sep 23, 2021 4.866 4.934 4.843 4.858 429,618 +0.01(+0.16%)
Sep 22, 2021 4.866 4.904 4.836 4.851 579,431 +0.02(+0.31%)
Sep 21, 2021 4.813 4.896 4.813 4.836 521,224 +0.03(+0.63%)
Sep 20, 2021 4.881 4.919 4.753 4.805 1,076,759 -0.12(-2.45%)
Sep 17, 2021 5.069 5.069 4.926 4.926 603,890 -0.14(-2.83%)
Sep 16, 2021 5.062 5.077 5.013 5.069 417,405 +0.03(+0.60%)
Sep 15, 2021 4.980 5.054 4.957 5.040 502,301 +0.07(+1.36%)
Sep 14, 2021 4.987 5.010 4.950 4.972 358,670 -0.01(-0.15%)
Sep 13, 2021 4.980 4.995 4.961 4.980 246,317 +0.03(+0.61%)
Sep 10, 2021 5.032 5.047 4.950 4.950 257,980 -0.07(-1.35%)
Sep 09, 2021 5.047 5.066 5.012 5.017 280,031 -0.03(-0.59%)
Sep 08, 2021 5.062 5.062 5.024 5.047 226,845 -0.03(-0.59%)
Sep 07, 2021 5.122 5.129 5.054 5.077 356,347 -0.06(-1.17%)
Sep 03, 2021 5.129 5.137 5.107 5.137 238,314 +0.01(+0.29%)
Sep 02, 2021 5.114 5.129 5.107 5.122 173,057 +0.01(+0.15%)
Sep 01, 2021 5.092 5.114 5.073 5.114 505,792 +0.06(+1.19%)
Aug 31, 2021 5.047 5.069 5.024 5.054 383,140 +0.03(+0.60%)
Aug 30, 2021 4.972 5.024 4.964 5.024 301,849 +0.07(+1.36%)
Aug 27, 2021 4.912 4.965 4.912 4.957 334,085 +0.06(+1.23%)
Aug 26, 2021 4.882 4.912 4.845 4.897 433,040 +0.01(+0.15%)
Aug 25, 2021 4.935 4.935 4.882 4.890 311,685 -0.02(-0.46%)
Aug 24, 2021 4.905 4.920 4.884 4.912 258,290 +0.02(+0.46%)
Aug 23, 2021 4.882 4.912 4.875 4.890 323,144 +0.01(+0.15%)
Aug 20, 2021 4.875 4.897 4.867 4.882 270,174 +0.00(+0.00%)
Aug 19, 2021 4.935 4.950 4.860 4.882 421,580 -0.07(-1.36%)
Aug 18, 2021 4.957 5.005 4.927 4.950 430,329 -0.01(-0.15%)
Aug 17, 2021 4.972 4.979 4.920 4.957 321,731 -0.02(-0.45%)
Aug 16, 2021 4.979 5.005 4.950 4.979 398,177 -0.01(-0.15%)
Aug 13, 2021 4.950 4.994 4.942 4.987 226,860 +0.03(+0.60%)
Aug 12, 2021 4.957 4.961 4.897 4.957 423,123 +0.01(+0.30%)
Aug 11, 2021 4.920 4.950 4.912 4.942 261,894 +0.03(+0.61%)
Aug 10, 2021 4.942 4.964 4.882 4.912 355,818 -0.01(-0.30%)
Aug 09, 2021 4.964 4.972 4.905 4.927 370,441 -0.02(-0.45%)
Aug 06, 2021 4.994 5.017 4.935 4.950 288,487 -0.02(-0.45%)
Aug 05, 2021 4.950 5.014 4.935 4.972 331,084 +0.06(+1.21%)
Aug 04, 2021 4.964 4.994 4.897 4.912 501,593 -0.04(-0.90%)
Aug 03, 2021 4.994 5.009 4.950 4.957 256,048 -0.03(-0.60%)
Aug 02, 2021 5.032 5.054 4.979 4.987 636,998 -0.01(-0.30%)
Jul 30, 2021 4.979 5.024 4.927 5.002 347,589 +0.02(+0.45%)
Jul 29, 2021 4.987 4.994 4.957 4.979 219,204 +0.01(+0.30%)
Jul 28, 2021 4.964 4.979 4.923 4.964 313,422 +0.01(+0.15%)
Jul 27, 2021 4.942 4.957 4.897 4.957 222,460 +0.01(+0.15%)
Jul 26, 2021 4.987 5.009 4.912 4.950 422,686 -0.02(-0.45%)
Jul 23, 2021 5.024 5.046 4.950 4.972 423,850 -0.01(-0.15%)
Jul 22, 2021 5.009 5.009 4.942 4.979 192,667 -0.03(-0.60%)
Jul 21, 2021 4.891 5.017 4.876 5.009 972,383 +0.15(+3.05%)
Jul 20, 2021 4.728 4.883 4.728 4.861 614,201 +0.13(+2.66%)
Jul 19, 2021 4.816 4.816 4.691 4.735 646,162 -0.13(-2.59%)
Jul 16, 2021 4.928 4.935 4.854 4.861 350,661 -0.05(-1.06%)
Jul 15, 2021 4.913 4.942 4.898 4.913 390,819 +0.00(+0.00%)
Jul 14, 2021 4.868 4.942 4.868 4.913 400,597 +0.07(+1.53%)
Jul 13, 2021 4.920 4.928 4.824 4.839 400,107 -0.07(-1.36%)
Jul 12, 2021 4.883 4.950 4.883 4.905 466,592 +0.04(+0.76%)
Jul 09, 2021 4.831 4.883 4.820 4.868 442,259 +0.07(+1.39%)
Jul 08, 2021 4.787 4.816 4.742 4.802 432,572 -0.03(-0.61%)
Jul 07, 2021 4.772 4.835 4.742 4.831 589,338 +0.05(+1.09%)
Jul 06, 2021 4.750 4.779 4.720 4.779 362,657 +0.05(+1.10%)
Jul 02, 2021 4.742 4.779 4.624 4.728 542,008 +0.01(+0.31%)
Jul 01, 2021 4.720 4.757 4.705 4.713 527,323 +0.00(+0.00%)
Jun 30, 2021 4.779 4.779 4.705 4.713 445,607 -0.05(-1.09%)
Jun 29, 2021 4.750 4.787 4.739 4.765 484,689 +0.01(+0.31%)
Jun 28, 2021 4.713 4.757 4.691 4.750 615,149 +0.04(+0.79%)
Jun 25, 2021 4.698 4.720 4.679 4.713 340,511 +0.03(+0.63%)
Jun 24, 2021 4.683 4.697 4.665 4.683 339,090 +0.02(+0.48%)
Jun 23, 2021 4.653 4.698 4.639 4.661 233,726 +0.01(+0.32%)
Jun 22, 2021 4.713 4.713 4.646 4.646 745,935 -0.04(-0.95%)
Jun 21, 2021 4.587 4.698 4.582 4.691 639,614 +0.12(+2.58%)
Jun 18, 2021 4.668 4.676 4.565 4.573 770,898 -0.11(-2.36%)
Jun 17, 2021 4.683 4.720 4.661 4.683 627,480 -0.01(-0.16%)
Jun 16, 2021 4.794 4.808 4.676 4.691 1,679,691 -0.13(-2.60%)
Jun 15, 2021 4.970 4.970 4.786 4.816 1,295,878 -0.15(-3.11%)
Jun 14, 2021 5.007 5.044 4.945 4.970 1,277,696 -0.02(-0.44%)
Jun 11, 2021 5.007 5.007 4.963 4.992 310,153 +0.00(+0.00%)
Jun 10, 2021 5.051 5.066 4.992 4.992 945,451 -0.04(-0.73%)
Jun 09, 2021 5.037 5.096 5.029 5.029 703,617 -0.01(-0.15%)
Jun 08, 2021 5.029 5.037 5.015 5.037 360,346 +0.04(+0.74%)
Jun 07, 2021 4.978 5.040 4.978 5.000 870,409 +0.04(+0.74%)
Jun 04, 2021 4.926 4.963 4.911 4.963 357,882 +0.07(+1.35%)
Jun 03, 2021 4.904 4.917 4.882 4.897 376,090 -0.01(-0.15%)
Jun 02, 2021 4.867 4.919 4.867 4.904 519,149 +0.06(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.