Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	104.66	105.05	103.65	103.77	1,037,000	-0.66(-0.63%)
May 30, 2018	103.37	104.76	103.37	104.42	815,709	+1.80(+1.75%)
May 29, 2018	103.58	104.06	102.37	102.62	1,120,295	-1.55(-1.49%)
May 25, 2018		104.18	104.18	104.18	0	-0.31(-0.29%)
May 24, 2018	104.30	106.17	103.94	104.48	679,883	+0.20(+0.19%)
May 23, 2018	102.37	104.31	102.19	104.29	603,543	+1.55(+1.50%)
May 22, 2018	104.03	104.25	102.50	102.74	700,192	-1.11(-1.07%)
May 21, 2018	103.60	104.26	103.01	103.85	882,337	+0.70(+0.68%)
May 18, 2018	102.31	103.40	102.31	103.14	846,310	+0.85(+0.83%)
May 17, 2018	103.37	103.58	101.89	102.29	1,067,525	-1.15(-1.11%)
May 16, 2018	104.07	104.23	103.26	103.44	1,025,219	-0.47(-0.45%)
May 15, 2018	103.75	104.26	103.26	103.91	1,009,040	-0.38(-0.36%)
May 14, 2018	105.64	106.38	104.19	104.29	872,293	-1.34(-1.27%)
May 11, 2018	105.39	106.36	105.07	105.63	1,138,283	+0.23(+0.21%)
May 10, 2018	103.12	105.42	102.78	105.40	1,075,953	+3.05(+2.98%)
May 09, 2018	101.20	102.85	100.85	102.35	1,095,361	+1.51(+1.50%)
May 08, 2018	97.97	102.63	97.94	100.84	1,627,846	+3.37(+3.46%)
May 07, 2018	97.61	97.97	96.64	97.47	1,033,428	-0.11(-0.11%)
May 04, 2018	96.44	98.12	95.82	97.58	783,714	+0.68(+0.70%)
May 03, 2018	96.17	97.23	95.73	96.90	826,466	+0.38(+0.39%)
May 02, 2018	97.10	97.43	95.78	96.52	583,881	-0.56(-0.57%)
May 01, 2018	96.35	97.32	95.83	97.08	798,505	+0.72(+0.75%)
Apr 30, 2018	96.84	97.51	96.22	96.36	600,455	-0.18(-0.19%)
Apr 27, 2018	97.14	97.38	96.18	96.54	614,239	-0.65(-0.67%)
Apr 26, 2018	97.22	97.87	96.66	97.19	833,885	+0.69(+0.72%)
Apr 25, 2018	97.47	97.63	95.93	96.49	734,941	-1.29(-1.31%)
Apr 24, 2018	99.40	99.58	96.91	97.78	559,118	-0.92(-0.93%)
Apr 23, 2018	99.14	99.41	98.31	98.70	439,840	-0.04(-0.04%)
Apr 20, 2018	99.76	100.03	98.37	98.73	481,448	-1.00(-1.00%)
Apr 19, 2018	100.00	100.95	99.36	99.73	473,349	-0.67(-0.66%)
Apr 18, 2018	100.74	101.19	100.29	100.39	794,581	-0.38(-0.37%)
Apr 17, 2018	99.00	101.02	98.84	100.77	1,051,408	+2.17(+2.20%)
Apr 16, 2018	96.57	98.61	96.46	98.61	1,028,455	+2.41(+2.50%)
Apr 13, 2018	96.78	96.78	95.43	96.20	440,211	-0.15(-0.16%)
Apr 12, 2018	96.61	97.04	96.35	96.35	649,133	-0.03(-0.03%)
Apr 11, 2018	96.61	97.54	96.14	96.38	803,308	-0.83(-0.85%)
Apr 10, 2018	97.29	97.61	96.39	97.20	786,480	+1.13(+1.18%)
Apr 09, 2018	96.22	97.54	96.04	96.07	585,750	+0.31(+0.32%)
Apr 06, 2018	97.32	97.80	95.16	95.77	558,457	-2.21(-2.26%)
Apr 05, 2018	97.99	98.26	97.35	97.98	762,084	+0.39(+0.40%)
Apr 04, 2018	95.74	97.69	95.35	97.59	859,348	+0.53(+0.55%)
Apr 03, 2018	97.32	97.46	95.81	97.06	1,340,103	+0.43(+0.45%)
Apr 02, 2018	98.07	98.87	95.42	96.63	1,421,891	-1.96(-1.99%)
Mar 29, 2018		98.59	98.59	98.59	0	+2.29(+2.38%)
Mar 28, 2018	96.47	96.69	95.40	96.30	948,456	-0.18(-0.19%)
Mar 27, 2018	97.81	98.05	95.84	96.48	1,186,253	-0.59(-0.61%)
Mar 26, 2018	95.05	97.28	94.64	97.07	675,390	+2.98(+3.16%)
Mar 23, 2018	95.73	96.69	93.98	94.09	927,182	-1.47(-1.54%)
Mar 22, 2018	97.08	97.74	95.57	95.57	663,580	-2.16(-2.21%)
Mar 21, 2018	97.89	98.05	97.17	97.73	517,731	-0.15(-0.16%)
Mar 20, 2018	96.13	98.14	96.13	97.88	1,277,012	+1.78(+1.85%)
Mar 19, 2018	95.99	96.27	95.23	96.10	1,097,828	-0.32(-0.34%)
Mar 16, 2018	96.47	97.07	96.15	96.42	2,963,528	+0.14(+0.15%)
Mar 15, 2018	97.00	97.10	95.80	96.28	1,432,753	-0.62(-0.64%)
Mar 14, 2018	97.55	97.82	96.84	96.90	1,378,096	-0.18(-0.18%)
Mar 13, 2018	97.56	97.75	96.53	97.07	929,178	-0.18(-0.18%)
Mar 12, 2018	97.33	97.62	96.58	97.25	507,406	+0.20(+0.20%)
Mar 09, 2018	96.06	97.16	95.86	97.06	748,568	+1.41(+1.47%)
Mar 08, 2018	95.45	95.78	94.79	95.65	649,969	+0.64(+0.67%)
Mar 07, 2018		95.62	93.56	95.01	1,150,855	+0.47(+0.49%)
Mar 06, 2018	93.06	94.57	92.34	94.55	1,121,110	+2.00(+2.16%)
Mar 05, 2018	91.17	92.74	90.52	92.55	1,493,732	+0.88(+0.96%)
Mar 02, 2018	88.36	91.73	88.26	91.67	1,109,917	+2.55(+2.86%)
Mar 01, 2018	90.05	90.08	88.41	89.12	683,640	-0.80(-0.89%)
Feb 28, 2018	90.53	91.17	89.84	89.92	796,827	-0.39(-0.43%)
Feb 27, 2018	90.52	91.54	90.27	90.30	780,391	-0.14(-0.16%)
Feb 26, 2018	90.87	91.35	89.76	90.44	906,022	-0.37(-0.40%)
Feb 23, 2018	89.74	90.83	89.37	90.81	746,921	+1.37(+1.53%)
Feb 22, 2018				89.44	1,017,876	+0.64(+0.72%)
Feb 21, 2018	88.32	90.25	88.21	88.81	839,086	+0.49(+0.56%)
Feb 20, 2018	88.00	89.07	87.73	88.31	804,860	-0.17(-0.19%)
Feb 16, 2018		88.48	88.48	88.48	0	-0.20(-0.22%)
Feb 15, 2018		88.71	86.75	88.68	740,244	+1.49(+1.71%)
Feb 14, 2018	85.52	87.27	85.10	87.19	834,342	+1.66(+1.94%)
Feb 13, 2018	83.98	85.89	83.64	85.54	1,204,661	+1.44(+1.71%)
Feb 12, 2018	82.23	84.77	82.12	84.09	1,497,757	+1.51(+1.83%)
Feb 09, 2018	82.21	83.00	80.17	82.58	1,007,484	+1.30(+1.60%)
Feb 08, 2018	84.21	84.65	81.27	81.28	949,173	-0.81(-0.98%)
Feb 07, 2018	81.33	82.51	81.10	82.09	724,404	+0.69(+0.85%)
Feb 06, 2018	79.90	81.98	78.39	81.40	941,820	-1.06(-1.28%)
Feb 05, 2018	84.20	84.72	81.97	82.45	757,352	-2.44(-2.87%)
Feb 02, 2018	85.54	86.22	84.89	84.89	436,409	-1.26(-1.47%)
Feb 01, 2018	86.25	86.53	85.44	86.15	455,201	-0.21(-0.24%)
Jan 31, 2018	86.51	86.69	85.74	86.36	588,878	-0.01(-0.01%)
Jan 30, 2018	86.44	86.93	86.37	86.37	470,899	-0.36(-0.41%)
Jan 29, 2018	86.96	87.35	86.70	86.73	422,323	-0.55(-0.63%)
Jan 26, 2018	86.40	87.35	85.84	87.27	292,696	+0.94(+1.09%)
Jan 25, 2018	86.44	86.67	86.02	86.33	329,291	+0.18(+0.21%)
Jan 24, 2018	86.78	87.02	85.75	86.15	307,671	-0.42(-0.49%)
Jan 23, 2018	86.65	87.37	86.40	86.58	308,073	-0.19(-0.22%)
Jan 22, 2018	85.90	86.89	85.90	86.76	656,049	+0.83(+0.97%)
Jan 19, 2018	85.43	85.99	85.28	85.93	323,004	+0.72(+0.84%)
Jan 18, 2018	85.31	85.52	85.01	85.21	378,093	-0.04(-0.05%)
Jan 17, 2018	84.61	85.53	84.40	85.26	333,448	+0.99(+1.18%)
Jan 16, 2018	84.57	84.77	83.85	84.26	419,685	+0.03(+0.03%)
Jan 12, 2018		84.24	84.24	84.24	0	+0.53(+0.63%)
Jan 11, 2018	83.48	83.80	82.97	83.71	508,641	+0.42(+0.51%)
Jan 10, 2018				83.29	449,309	-0.30(-0.35%)
Jan 09, 2018	83.48	84.05	83.21	83.58	504,403	+0.16(+0.19%)
Jan 08, 2018	82.90	83.90	82.85	83.42	490,169	+0.51(+0.62%)
Jan 05, 2018	82.25	82.99	82.13	82.91	289,037	+1.00(+1.22%)
Jan 04, 2018	81.51	82.39	81.51	81.91	389,777	+0.64(+0.79%)
Jan 03, 2018	81.25	81.61	80.96	81.26	463,336	-0.07(-0.09%)
Jan 02, 2018	81.26	81.69	81.01	81.33	637,812	+0.20(+0.24%)
Dec 29, 2017		81.14	81.14	81.14	0	-0.27(-0.33%)
Dec 28, 2017	81.72	81.72	81.03	81.41	263,116	+0.04(+0.06%)
Dec 27, 2017	81.38	81.66	81.23	81.36	220,704	-0.03(-0.03%)
Dec 26, 2017	81.51	81.72	81.20	81.39	203,134	-0.08(-0.10%)
Dec 22, 2017	82.36	82.36	81.32	81.47	393,023	-0.59(-0.72%)
Dec 21, 2017	81.98	82.80	81.94	82.06	460,030	+0.40(+0.49%)
Dec 20, 2017	81.93	82.30	81.33	81.66	569,601	+0.00(+0.00%)
Dec 19, 2017	81.42	82.03	81.08	81.66	485,458	+0.22(+0.26%)
Dec 18, 2017	81.06	81.82	80.66	81.44	974,483	+0.80(+0.99%)
Dec 15, 2017	79.75	80.73	79.75	80.65	887,730	+1.07(+1.34%)
Dec 14, 2017	79.95	80.34	79.31	79.58	463,456	-0.25(-0.31%)
Dec 13, 2017	79.71	80.75	79.59	79.83	521,530	+0.09(+0.11%)
Dec 12, 2017	80.00	80.22	79.62	79.74	521,905	-0.37(-0.47%)
Dec 11, 2017	79.67	80.23	79.67	80.11	527,320	+0.24(+0.30%)
Dec 08, 2017	79.96	80.42	79.70	79.87	478,822	+0.23(+0.29%)
Dec 07, 2017	79.17	79.72	78.97	79.64	507,139	+0.55(+0.70%)
Dec 06, 2017		79.74	78.62	79.09	487,244	+0.08(+0.10%)
Dec 05, 2017	79.20	80.34	78.61	79.00	779,384	-1.44(-1.79%)
Dec 04, 2017	81.01	81.25	80.17	80.44	564,394	+0.04(+0.04%)
Dec 01, 2017	80.39	80.82	79.98	80.41	558,610	-0.12(-0.14%)
Nov 30, 2017	79.84	80.70	79.53	80.52	1,743,766	+1.02(+1.28%)
Nov 29, 2017	80.71	80.82	79.24	79.50	665,041	-0.97(-1.21%)
Nov 28, 2017	79.75	80.49	79.75	80.48	627,039	+1.04(+1.31%)
Nov 27, 2017	79.78	79.88	79.35	79.43	522,326	-0.27(-0.34%)
Nov 24, 2017	79.32	79.84	79.23	79.70	285,913	+0.53(+0.66%)
Nov 22, 2017	80.91	81.17	78.86	79.17	762,004	-1.74(-2.15%)
Nov 21, 2017	80.63	81.23	80.06	80.91	646,283	+0.78(+0.98%)
Nov 20, 2017	80.04	80.25	79.67	80.13	764,155	+0.51(+0.64%)
Nov 17, 2017	78.94	79.67	78.87	79.62	638,887	+0.53(+0.67%)
Nov 16, 2017	79.40	79.62	78.90	79.09	881,558	-0.05(-0.07%)
Nov 15, 2017	79.90	80.16	78.89	79.15	478,942	-0.88(-1.10%)
Nov 14, 2017	78.00	80.07	77.43	80.03	933,888	+1.90(+2.43%)
Nov 13, 2017	78.81	79.11	78.01	78.13	912,155	-0.78(-0.98%)
Nov 10, 2017	78.23	79.17	78.06	78.91	715,671	+0.55(+0.71%)
Nov 09, 2017	80.96	80.96	77.93	78.35	1,083,623	-2.36(-2.93%)
Nov 08, 2017	78.61	81.85	78.61	80.72	1,280,710	+2.77(+3.56%)
Nov 07, 2017	77.83	78.06	77.47	77.94	430,121	+0.19(+0.24%)
Nov 06, 2017	77.47	78.25	77.47	77.76	519,304	+0.29(+0.37%)
Nov 03, 2017	77.17	77.70	76.98	77.47	299,048	+0.52(+0.67%)
Nov 02, 2017	76.91	77.21	76.78	76.95	380,021	-0.14(-0.19%)
Nov 01, 2017	76.85	77.36	76.61	77.10	450,491	+0.45(+0.58%)
Oct 31, 2017	76.44	76.92	76.29	76.65	462,394	+0.25(+0.33%)
Oct 30, 2017	76.69	76.69	76.01	76.40	321,735	-0.28(-0.36%)
Oct 27, 2017	76.35	76.69	75.66	76.68	419,257	+0.78(+1.02%)
Oct 26, 2017	75.45	76.09	75.43	75.90	311,729	+0.73(+0.97%)
Oct 25, 2017	75.29	75.44	74.77	75.17	353,331	-0.11(-0.14%)
Oct 24, 2017	75.26	75.56	75.00	75.28	307,631	+0.04(+0.06%)
Oct 23, 2017	75.26	75.46	75.15	75.23	208,454	-0.03(-0.04%)
Oct 20, 2017	75.15	75.45	74.97	75.26	322,657	+0.62(+0.82%)
Oct 19, 2017	74.27	74.64	74.15	74.64	271,164	+0.05(+0.07%)
Oct 18, 2017	74.21	74.70	74.17	74.59	410,089	+0.55(+0.75%)
Oct 17, 2017	74.13	74.29	73.63	74.04	287,524	-0.10(-0.13%)
Oct 16, 2017	73.81	74.13	73.70	74.13	387,883	+0.45(+0.62%)
Oct 13, 2017	73.59	73.87	73.55	73.68	265,903	+0.34(+0.46%)
Oct 12, 2017	73.15	73.84	72.97	73.34	468,010	+0.19(+0.26%)
Oct 11, 2017	73.15	73.39	72.89	73.15	449,542	+0.04(+0.06%)
Oct 10, 2017	73.51	73.64	72.91	73.11	424,823	-0.14(-0.19%)
Oct 09, 2017	72.91	73.45	72.88	73.25	374,145	+0.38(+0.53%)
Oct 06, 2017	72.84	72.98	72.71	72.87	393,833	-0.01(-0.01%)
Oct 05, 2017	72.80	73.00	72.67	72.88	685,639	-0.02(-0.02%)
Oct 04, 2017	73.04	73.04	72.61	72.89	444,225	+0.00(+0.00%)
Oct 03, 2017	72.45	73.24	72.02	72.89	795,574	+0.54(+0.75%)
Oct 02, 2017	72.05	72.43	71.99	72.35	471,693	+0.25(+0.35%)
Sep 29, 2017	71.90	72.53	71.87	72.10	444,028	+0.18(+0.25%)
Sep 28, 2017	72.40	72.61	71.64	71.92	421,649	-0.50(-0.69%)
Sep 27, 2017	72.83	73.02	72.28	72.42	593,304	-0.14(-0.20%)
Sep 26, 2017	73.05	73.17	72.55	72.56	394,880	-0.20(-0.27%)
Sep 25, 2017	72.17	72.91	72.03	72.76	547,258	+0.56(+0.78%)
Sep 22, 2017	71.16	72.20	71.07	72.20	381,599	+0.95(+1.33%)
Sep 21, 2017	71.05	71.26	70.72	71.25	388,173	+0.16(+0.23%)
Sep 20, 2017	70.63	71.15	70.61	71.09	293,061	+0.52(+0.73%)
Sep 19, 2017	70.45	70.65	69.98	70.57	546,791	+0.26(+0.37%)
Sep 18, 2017	70.75	70.92	70.30	70.32	414,198	-0.30(-0.43%)
Sep 15, 2017	70.67	70.95	70.37	70.62	920,012	-0.12(-0.18%)
Sep 14, 2017	70.61	70.81	70.06	70.74	458,743	+0.10(+0.15%)
Sep 13, 2017	71.22	71.39	70.34	70.64	544,729	-0.83(-1.16%)
Sep 12, 2017	71.32	71.47	70.44	71.47	431,758	+0.28(+0.40%)
Sep 11, 2017	70.61	71.18	70.20	71.18	558,341	+0.96(+1.37%)
Sep 08, 2017	70.10	70.48	69.74	70.22	473,443	+0.01(+0.01%)
Sep 07, 2017	69.91	70.59	69.91	70.22	490,037	+0.47(+0.67%)
Sep 06, 2017	69.72	69.86	69.13	69.74	512,458	+0.21(+0.31%)
Sep 05, 2017	69.04	69.66	68.88	69.53	775,970	+0.26(+0.37%)
Sep 01, 2017	69.39	69.49	68.80	69.27	336,805	-0.11(-0.15%)
Aug 31, 2017	68.31	69.48	68.12	69.38	748,124	+1.22(+1.78%)
Aug 30, 2017	68.14	68.29	67.75	68.16	379,191	-0.02(-0.03%)
Aug 29, 2017	68.07	68.51	67.89	68.18	454,783	-0.12(-0.17%)
Aug 28, 2017	68.42	68.57	68.04	68.30	360,815	+0.04(+0.05%)
Aug 25, 2017	68.27	68.52	67.93	68.26	619,934	+0.25(+0.37%)
Aug 24, 2017	68.58	68.63	67.98	68.01	555,173	-0.33(-0.48%)
Aug 23, 2017	68.07	68.71	67.73	68.34	533,114	+0.06(+0.09%)
Aug 22, 2017	68.04	68.32	67.68	68.28	498,506	+0.44(+0.64%)
Aug 21, 2017	67.67	68.23	67.54	67.84	513,330	+0.09(+0.13%)
Aug 18, 2017	67.76	68.32	67.39	67.76	692,321	-0.14(-0.21%)
Aug 17, 2017	68.46	68.94	67.85	67.90	658,603	-0.56(-0.82%)
Aug 16, 2017	67.58	68.75	67.39	68.46	482,831	+0.90(+1.33%)
Aug 15, 2017	67.32	67.81	67.10	67.56	372,933	+0.31(+0.46%)
Aug 14, 2017	66.67	67.33	66.03	67.25	499,601	+1.30(+1.97%)
Aug 11, 2017	63.79	66.04	63.79	65.95	884,699	+1.77(+2.75%)
Aug 10, 2017	64.79	65.40	63.56	64.19	1,266,830	-2.10(-3.17%)
Aug 09, 2017	66.41	66.77	66.03	66.29	742,958	-0.36(-0.55%)
Aug 08, 2017	67.01	67.13	66.41	66.65	406,240	-0.48(-0.71%)
Aug 07, 2017	67.27	67.58	66.80	67.13	363,396	-0.05(-0.08%)
Aug 04, 2017	67.90	67.90	66.87	67.19	369,929	-0.60(-0.89%)
Aug 03, 2017	67.22	67.79	67.00	67.79	408,866	+0.56(+0.83%)
Aug 02, 2017	67.76	67.76	67.05	67.23	362,620	-0.68(-1.01%)
Aug 01, 2017	67.66	67.97	67.54	67.92	276,096	+0.55(+0.82%)
Jul 31, 2017	67.20	67.57	66.78	67.36	399,821	+0.36(+0.53%)
Jul 28, 2017	67.09	67.27	66.84	67.01	423,529	-0.04(-0.05%)
Jul 27, 2017	67.83	67.88	66.62	67.05	500,818	-0.52(-0.76%)
Jul 26, 2017	68.07	68.26	67.54	67.56	320,446	-0.52(-0.76%)
Jul 25, 2017	67.57	68.26	67.36	68.08	731,572	+0.60(+0.88%)
Jul 24, 2017	66.85	67.55	66.69	67.48	377,943	+0.65(+0.97%)
Jul 21, 2017	66.54	66.98	66.47	66.83	378,775	+0.01(+0.01%)
Jul 20, 2017	67.16	67.25	66.72	66.82	331,424	-0.25(-0.37%)
Jul 19, 2017	66.58	67.10	66.11	67.07	386,994	+0.82(+1.23%)
Jul 18, 2017	66.25	66.59	65.96	66.25	356,918	-0.17(-0.25%)
Jul 17, 2017	66.85	66.99	66.13	66.42	359,933	-0.36(-0.55%)
Jul 14, 2017	66.60	67.07	66.60	66.79	304,014	+0.35(+0.52%)
Jul 13, 2017	67.02	67.15	66.30	66.44	371,683	-0.44(-0.66%)
Jul 12, 2017	66.69	67.20	66.69	66.89	327,829	+0.71(+1.07%)
Jul 11, 2017	66.39	66.39	65.63	66.17	388,512	-0.22(-0.33%)
Jul 10, 2017	66.70	66.98	66.31	66.40	549,154	-0.41(-0.61%)
Jul 07, 2017	66.15	66.94	65.98	66.81	349,470	+0.66(+0.99%)
Jul 06, 2017	66.79	66.86	66.04	66.15	489,403	-1.00(-1.49%)
Jul 05, 2017	66.85	67.76	66.82	67.15	359,715	+0.36(+0.55%)
Jul 03, 2017	67.26	67.63	66.69	66.79	215,799	-0.31(-0.46%)
Jun 30, 2017	66.89	67.55	66.72	67.10	406,844	+0.43(+0.64%)
Jun 29, 2017	67.44	67.62	66.10	66.67	465,146	-0.83(-1.24%)
Jun 28, 2017	67.36	67.75	66.98	67.51	324,254	+0.39(+0.58%)
Jun 27, 2017	67.72	67.81	67.11	67.12	360,321	-0.84(-1.24%)
Jun 26, 2017	68.03	68.19	67.66	67.96	279,234	+0.08(+0.12%)
Jun 23, 2017	67.81	68.39	67.74	67.88	539,068	+0.20(+0.30%)
Jun 22, 2017	67.48	67.79	66.82	67.68	435,342	+0.26(+0.38%)
Jun 21, 2017	67.42	67.67	67.09	67.42	520,163	+0.24(+0.36%)
Jun 20, 2017	67.50	67.69	67.17	67.18	317,852	-0.36(-0.53%)
Jun 19, 2017	67.37	67.60	67.08	67.53	385,534	+0.61(+0.92%)
Jun 16, 2017	67.04	67.30	66.72	66.92	1,626,801	-0.30(-0.45%)
Jun 15, 2017	66.04	67.30	65.94	67.22	344,783	+0.48(+0.72%)
Jun 14, 2017	66.82	67.20	66.31	66.74	284,527	-0.03(-0.04%)
Jun 13, 2017	66.21	66.77	66.08	66.77	313,184	+0.91(+1.38%)
Jun 12, 2017	65.51	66.14	65.04	65.86	418,091	+0.23(+0.35%)
Jun 09, 2017	66.08	66.52	65.02	65.63	782,962	-0.44(-0.67%)
Jun 08, 2017	67.19	67.31	65.98	66.08	736,409	-1.18(-1.76%)
Jun 07, 2017	67.25	67.52	66.95	67.26	474,951	+0.20(+0.30%)
Jun 06, 2017	67.69	68.08	66.92	67.06	899,451	-0.91(-1.34%)
Jun 05, 2017	68.68	68.68	67.92	67.97	532,195	-0.68(-0.99%)
Jun 02, 2017	68.45	68.96	68.31	68.65	640,546	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Broadridge Financial Solutions Llc (NY: BR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Broadridge Financial Solutions Llc (NY: BR )

Historical Prices

Sections

Services

Borger News-Herald