Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.511 1.511 1.477 1.477 58,033 -0.01(-0.91%)
May 28, 2020 1.457 1.491 1.454 1.491 137,864 +0.03(+2.34%)
May 27, 2020 1.470 1.470 1.436 1.457 68,148 +0.00(+0.23%)
May 26, 2020 1.429 1.457 1.429 1.453 59,334 +0.03(+2.15%)
May 22, 2020 1.416 1.423 1.412 1.423 54,800 +0.01(+0.48%)
May 21, 2020 1.416 1.423 1.409 1.416 52,466 +0.01(+0.48%)
May 20, 2020 1.402 1.418 1.402 1.409 78,089 +0.01(+0.73%)
May 19, 2020 1.361 1.409 1.361 1.399 142,817 +0.02(+1.73%)
May 18, 2020 1.348 1.375 1.344 1.375 86,006 +0.03(+2.28%)
May 15, 2020 1.320 1.346 1.320 1.344 27,033 +0.01(+0.77%)
May 14, 2020 1.334 1.341 1.327 1.334 21,412 -0.01(-1.01%)
May 13, 2020 1.361 1.361 1.341 1.348 72,484 -0.01(-1.00%)
May 12, 2020 1.375 1.375 1.361 1.361 61,563 -0.01(-0.62%)
May 11, 2020 1.356 1.377 1.356 1.370 118,023 +0.00(+0.00%)
May 08, 2020 1.356 1.370 1.356 1.370 25,192 +0.01(+0.99%)
May 07, 2020 1.377 1.377 1.343 1.356 275,871 -0.01(-0.50%)
May 06, 2020 1.370 1.377 1.350 1.363 181,791 -0.01(-0.98%)
May 05, 2020 1.383 1.383 1.363 1.377 146,136 +0.01(+0.99%)
May 04, 2020 1.350 1.397 1.337 1.363 160,657 +0.00(+0.00%)
May 01, 2020 1.377 1.397 1.350 1.363 180,202 -0.03(-1.94%)
Apr 30, 2020 1.417 1.417 1.377 1.390 109,711 -0.01(-0.96%)
Apr 29, 2020 1.410 1.410 1.390 1.404 130,215 +0.01(+0.97%)
Apr 28, 2020 1.417 1.435 1.377 1.390 133,148 -0.03(-1.90%)
Apr 27, 2020 1.417 1.424 1.404 1.417 216,913 -0.01(-0.94%)
Apr 24, 2020 1.471 1.471 1.424 1.431 101,067 -0.03(-1.85%)
Apr 23, 2020 1.458 1.471 1.451 1.458 45,188 -0.00(-0.32%)
Apr 22, 2020 1.431 1.464 1.431 1.462 35,247 +0.04(+2.70%)
Apr 21, 2020 1.458 1.464 1.404 1.424 65,437 -0.05(-3.21%)
Apr 20, 2020 1.539 1.539 1.464 1.471 89,496 -0.04(-2.68%)
Apr 17, 2020 1.518 1.528 1.491 1.512 29,045 +0.02(+1.36%)
Apr 16, 2020 1.512 1.545 1.404 1.491 163,274 -0.05(-3.07%)
Apr 15, 2020 1.586 1.586 1.493 1.539 34,582 -0.01(-0.44%)
Apr 14, 2020 1.559 1.559 1.478 1.545 59,915 +0.05(+3.04%)
Apr 13, 2020 1.540 1.580 1.480 1.500 67,833 -0.04(-2.61%)
Apr 09, 2020 1.473 1.674 1.473 1.540 388,353 +0.11(+7.98%)
Apr 08, 2020 1.399 1.433 1.393 1.426 92,807 +0.03(+2.40%)
Apr 07, 2020 1.372 1.409 1.372 1.393 99,836 +0.04(+2.97%)
Apr 06, 2020 1.339 1.372 1.326 1.352 135,160 +0.03(+2.02%)
Apr 03, 2020 1.359 1.363 1.312 1.326 107,992 -0.03(-2.46%)
Apr 02, 2020 1.346 1.393 1.346 1.359 45,603 -0.01(-0.98%)
Apr 01, 2020 1.366 1.433 1.339 1.372 61,367 -0.03(-2.38%)
Mar 31, 2020 1.439 1.446 1.339 1.406 208,239 +0.00(+0.05%)
Mar 30, 2020 1.352 1.410 1.339 1.405 34,091 +0.03(+1.89%)
Mar 27, 2020 1.426 1.433 1.359 1.379 76,027 -0.03(-2.37%)
Mar 26, 2020 1.319 1.419 1.272 1.413 225,300 +0.12(+9.04%)
Mar 25, 2020 1.178 1.309 1.152 1.295 180,151 +0.14(+11.85%)
Mar 24, 2020 1.118 1.159 1.051 1.158 172,594 +0.09(+8.46%)
Mar 23, 2020 1.071 1.105 1.031 1.068 309,090 -0.12(-10.39%)
Mar 20, 2020 1.131 1.261 1.131 1.192 131,592 +0.06(+5.64%)
Mar 19, 2020 1.004 1.178 0.9440 1.128 270,302 -0.00(-0.30%)
Mar 18, 2020 1.372 1.372 1.038 1.131 474,001 -0.22(-16.34%)
Mar 17, 2020 1.379 1.405 1.339 1.352 111,718 -0.06(-4.25%)
Mar 16, 2020 1.406 1.465 1.333 1.412 177,392 -0.04(-2.74%)
Mar 13, 2020 1.406 1.459 1.392 1.452 203,442 +0.07(+4.78%)
Mar 12, 2020 1.426 1.485 1.333 1.386 357,112 -0.12(-7.93%)
Mar 11, 2020 1.538 1.565 1.505 1.505 82,651 -0.07(-4.22%)
Mar 10, 2020 1.618 1.648 1.552 1.572 181,852 -0.01(-0.84%)
Mar 09, 2020 1.658 1.658 1.542 1.585 271,087 -0.13(-7.72%)
Mar 06, 2020 1.684 1.733 1.658 1.717 214,451 -0.05(-3.00%)
Mar 05, 2020 1.804 1.830 1.751 1.770 146,902 -0.04(-2.20%)
Mar 04, 2020 1.850 1.850 1.790 1.810 151,498 +0.05(+3.02%)
Mar 03, 2020 1.724 1.787 1.716 1.757 259,655 +0.05(+3.11%)
Mar 02, 2020 1.658 1.704 1.605 1.704 460,322 +0.11(+6.86%)
Feb 28, 2020 1.591 1.658 1.492 1.595 782,852 -0.06(-3.80%)
Feb 27, 2020 1.890 1.890 1.658 1.658 550,934 -0.26(-13.70%)
Feb 26, 2020 1.910 1.923 1.890 1.921 106,135 +0.02(+0.93%)
Feb 25, 2020 1.943 1.949 1.903 1.903 131,254 -0.05(-2.71%)
Feb 24, 2020 1.930 1.956 1.930 1.956 83,435 +0.01(+0.52%)
Feb 21, 2020 1.936 1.956 1.936 1.946 35,440 +0.00(+0.16%)
Feb 20, 2020 1.943 1.949 1.943 1.943 62,103 -0.01(-0.34%)
Feb 19, 2020 1.936 1.949 1.936 1.949 29,959 -0.01(-0.45%)
Feb 18, 2020 1.923 1.963 1.923 1.958 43,520 +0.02(+0.82%)
Feb 14, 2020 1.929 1.943 1.929 1.943 69,553 +0.01(+0.34%)
Feb 13, 2020 1.929 1.936 1.929 1.936 60,879 +0.01(+0.34%)
Feb 12, 2020 1.956 1.956 1.929 1.929 40,757 +0.00(+0.00%)
Feb 11, 2020 1.923 1.936 1.923 1.929 55,943 +0.01(+0.34%)
Feb 10, 2020 1.910 1.929 1.910 1.923 187,098 -0.03(-1.35%)
Feb 07, 2020 1.943 1.956 1.943 1.949 60,442 +0.00(+0.00%)
Feb 06, 2020 1.962 1.962 1.943 1.949 48,194 +0.00(+0.00%)
Feb 05, 2020 1.943 1.949 1.936 1.949 60,142 +0.01(+0.34%)
Feb 04, 2020 1.949 1.949 1.923 1.943 86,297 -0.00(-0.17%)
Feb 03, 2020 1.975 1.975 1.929 1.946 93,287 +0.03(+1.37%)
Jan 31, 2020 1.923 1.956 1.903 1.919 117,239 -0.03(-1.30%)
Jan 30, 2020 1.916 1.956 1.916 1.945 83,516 +0.03(+1.49%)
Jan 29, 2020 1.936 1.956 1.910 1.916 87,275 +0.00(+0.00%)
Jan 28, 2020 1.916 1.943 1.903 1.916 48,623 -0.01(-0.68%)
Jan 27, 2020 1.903 1.929 1.896 1.929 99,852 -0.01(-0.68%)
Jan 24, 2020 1.949 1.949 1.910 1.943 73,806 +0.01(+0.34%)
Jan 23, 2020 1.929 1.943 1.929 1.936 40,559 -0.01(-0.30%)
Jan 22, 2020 1.943 1.943 1.910 1.942 55,480 -0.00(-0.04%)
Jan 21, 2020 1.903 1.943 1.903 1.943 97,869 +0.00(+0.00%)
Jan 17, 2020 1.923 1.943 1.923 1.943 54,974 +0.02(+1.28%)
Jan 16, 2020 1.943 1.943 1.903 1.918 76,194 +0.00(+0.09%)
Jan 15, 2020 1.916 1.923 1.916 1.916 20,522 +0.00(+0.00%)
Jan 14, 2020 1.943 1.943 1.916 1.916 55,977 -0.01(-0.67%)
Jan 13, 2020 1.903 1.929 1.890 1.929 108,633 +0.02(+1.03%)
Jan 10, 2020 1.923 1.929 1.890 1.909 53,370 -0.01(-0.34%)
Jan 09, 2020 1.929 1.929 1.890 1.916 86,615 +0.02(+1.02%)
Jan 08, 2020 1.896 1.929 1.870 1.897 82,261 +0.02(+0.95%)
Jan 07, 2020 1.903 1.903 1.871 1.879 49,949 +0.00(+0.25%)
Jan 06, 2020 1.877 1.962 1.844 1.874 153,515 -0.00(-0.13%)
Jan 03, 2020 1.864 1.877 1.844 1.877 74,015 +0.02(+1.15%)
Jan 02, 2020 1.818 1.870 1.798 1.855 102,797 +0.03(+1.88%)
Dec 31, 2019 1.805 1.840 1.805 1.821 38,231 +0.01(+0.36%)
Dec 30, 2019 1.824 1.830 1.805 1.815 52,838 -0.01(-0.50%)
Dec 27, 2019 1.864 1.874 1.811 1.824 110,106 -0.04(-2.14%)
Dec 26, 2019 1.864 1.864 1.844 1.864 64,061 +0.02(+1.06%)
Dec 24, 2019 1.844 1.851 1.828 1.844 23,550 +0.02(+1.08%)
Dec 23, 2019 1.851 1.851 1.818 1.824 69,187 -0.01(-0.36%)
Dec 20, 2019 1.831 1.837 1.831 1.831 55,358 +0.01(+0.36%)
Dec 19, 2019 1.831 1.837 1.824 1.824 24,986 +0.01(+0.36%)
Dec 18, 2019 1.851 1.851 1.811 1.818 77,176 -0.01(-0.53%)
Dec 17, 2019 1.857 1.857 1.818 1.828 140,354 -0.03(-1.37%)
Dec 16, 2019 1.993 2.006 1.830 1.853 251,151 +0.02(+0.85%)
Dec 13, 2019 1.786 1.850 1.786 1.837 123,368 +0.04(+2.35%)
Dec 12, 2019 1.805 1.818 1.786 1.795 62,248 -0.02(-0.90%)
Dec 11, 2019 1.786 1.818 1.786 1.811 75,954 +0.03(+1.45%)
Dec 10, 2019 1.811 1.811 1.779 1.786 56,346 -0.03(-1.79%)
Dec 09, 2019 1.844 1.848 1.766 1.818 59,320 -0.02(-1.06%)
Dec 06, 2019 1.798 1.863 1.760 1.837 134,766 +0.04(+2.17%)
Dec 05, 2019 1.786 1.798 1.766 1.798 60,202 +0.03(+1.46%)
Dec 04, 2019 1.773 1.786 1.766 1.773 33,378 -0.01(-0.72%)
Dec 03, 2019 1.792 1.797 1.747 1.786 85,986 -0.01(-0.36%)
Dec 02, 2019 1.786 1.792 1.756 1.792 118,115 +0.04(+2.23%)
Nov 29, 2019 1.740 1.773 1.740 1.753 32,805 -0.01(-0.37%)
Nov 27, 2019 1.753 1.760 1.727 1.760 129,375 +0.01(+0.37%)
Nov 26, 2019 1.734 1.753 1.734 1.753 43,377 +0.02(+1.12%)
Nov 25, 2019 1.727 1.740 1.727 1.734 55,189 +0.01(+0.38%)
Nov 22, 2019 1.714 1.728 1.714 1.727 36,194 +0.01(+0.76%)
Nov 21, 2019 1.721 1.721 1.714 1.714 37,753 +0.00(+0.00%)
Nov 20, 2019 1.714 1.734 1.714 1.714 89,167 -0.03(-1.86%)
Nov 19, 2019 1.753 1.754 1.695 1.747 169,229 -0.01(-0.74%)
Nov 18, 2019 1.766 1.773 1.753 1.760 55,606 -0.02(-1.09%)
Nov 15, 2019 1.747 1.798 1.747 1.779 127,681 +0.02(+1.11%)
Nov 14, 2019 1.753 1.760 1.740 1.760 96,341 +0.01(+0.37%)
Nov 13, 2019 1.779 1.779 1.753 1.753 79,125 -0.04(-2.17%)
Nov 12, 2019 1.798 1.798 1.773 1.792 58,245 +0.01(+0.74%)
Nov 11, 2019 1.785 1.785 1.734 1.779 75,749 -0.01(-0.36%)
Nov 08, 2019 1.727 1.785 1.727 1.785 164,312 +0.06(+3.36%)
Nov 07, 2019 1.740 1.740 1.727 1.727 80,612 -0.02(-1.11%)
Nov 06, 2019 1.740 1.747 1.734 1.747 31,283 +0.01(+0.37%)
Nov 05, 2019 1.734 1.746 1.734 1.740 47,759 -0.00(-0.18%)
Nov 04, 2019 1.747 1.757 1.734 1.743 168,194 -0.01(-0.55%)
Nov 01, 2019 1.753 1.757 1.727 1.753 92,164 -0.01(-0.37%)
Oct 31, 2019 1.766 1.766 1.734 1.759 92,932 +0.03(+1.49%)
Oct 30, 2019 1.727 1.740 1.721 1.734 66,213 -0.01(-0.37%)
Oct 29, 2019 1.766 1.766 1.727 1.740 46,488 -0.01(-0.37%)
Oct 28, 2019 1.759 1.766 1.727 1.747 50,867 -0.02(-1.28%)
Oct 25, 2019 1.734 1.772 1.721 1.769 211,325 +0.04(+2.04%)
Oct 24, 2019 1.721 1.734 1.721 1.734 60,691 +0.01(+0.75%)
Oct 23, 2019 1.708 1.721 1.701 1.721 27,968 +0.01(+0.75%)
Oct 22, 2019 1.676 1.709 1.676 1.708 201,018 +0.02(+1.08%)
Oct 21, 2019 1.669 1.708 1.669 1.690 204,930 +0.02(+1.22%)
Oct 18, 2019 1.663 1.676 1.656 1.669 139,953 +0.00(+0.00%)
Oct 17, 2019 1.650 1.674 1.650 1.669 121,043 +0.02(+1.17%)
Oct 16, 2019 1.650 1.663 1.650 1.650 38,094 -0.01(-0.39%)
Oct 15, 2019 1.669 1.669 1.650 1.656 99,009 +0.01(+0.41%)
Oct 14, 2019 1.656 1.662 1.650 1.650 110,816 -0.01(-0.39%)
Oct 11, 2019 1.637 1.656 1.631 1.656 76,320 +0.03(+1.57%)
Oct 10, 2019 1.624 1.634 1.624 1.631 15,526 -0.01(-0.39%)
Oct 09, 2019 1.643 1.650 1.618 1.637 37,631 +0.01(+0.39%)
Oct 08, 2019 1.624 1.643 1.611 1.631 95,977 +0.01(+0.79%)
Oct 07, 2019 1.643 1.650 1.618 1.618 62,726 -0.04(-2.32%)
Oct 04, 2019 1.637 1.662 1.618 1.656 106,035 +0.01(+0.78%)
Oct 03, 2019 1.631 1.643 1.611 1.643 149,371 -0.01(-0.39%)
Oct 02, 2019 1.650 1.655 1.611 1.650 127,256 +0.00(+0.00%)
Oct 01, 2019 1.694 1.694 1.650 1.650 72,845 -0.01(-0.39%)
Sep 30, 2019 1.688 1.694 1.650 1.656 99,488 -0.01(-0.77%)
Sep 27, 2019 1.675 1.675 1.656 1.669 67,249 -0.01(-0.38%)
Sep 26, 2019 1.701 1.701 1.662 1.675 129,639 +0.00(+0.00%)
Sep 25, 2019 1.701 1.704 1.669 1.675 83,734 -0.01(-0.76%)
Sep 24, 2019 1.701 1.701 1.656 1.688 63,320 -0.01(-0.75%)
Sep 23, 2019 1.707 1.707 1.688 1.701 27,168 -0.01(-0.37%)
Sep 20, 2019 1.701 1.707 1.694 1.707 13,606 +0.01(+0.38%)
Sep 19, 2019 1.720 1.720 1.688 1.701 30,384 +0.01(+0.76%)
Sep 18, 2019 1.688 1.714 1.688 1.688 35,304 +0.00(+0.00%)
Sep 17, 2019 1.694 1.701 1.688 1.688 40,848 -0.01(-0.37%)
Sep 16, 2019 1.688 1.697 1.688 1.694 66,086 +0.00(+0.00%)
Sep 13, 2019 1.701 1.707 1.688 1.694 88,249 -0.01(-0.56%)
Sep 12, 2019 1.726 1.726 1.701 1.704 57,987 -0.00(-0.19%)
Sep 11, 2019 1.707 1.707 1.669 1.707 34,458 +0.03(+1.51%)
Sep 10, 2019 1.682 1.688 1.669 1.682 43,302 +0.01(+0.38%)
Sep 09, 2019 1.675 1.675 1.657 1.675 27,907 +0.00(+0.00%)
Sep 06, 2019 1.682 1.682 1.669 1.675 54,525 +0.00(+0.00%)
Sep 05, 2019 1.669 1.682 1.660 1.675 80,527 +0.01(+0.38%)
Sep 04, 2019 1.675 1.675 1.656 1.669 36,027 +0.00(+0.00%)
Sep 03, 2019 1.656 1.669 1.644 1.669 67,884 +0.01(+0.77%)
Aug 30, 2019 1.663 1.666 1.644 1.656 57,677 +0.00(+0.00%)
Aug 29, 2019 1.669 1.669 1.650 1.656 24,156 +0.00(+0.00%)
Aug 28, 2019 1.644 1.656 1.637 1.656 20,867 +0.02(+1.16%)
Aug 27, 2019 1.656 1.669 1.637 1.637 56,192 -0.01(-0.77%)
Aug 26, 2019 1.650 1.664 1.643 1.650 56,801 +0.00(+0.00%)
Aug 23, 2019 1.669 1.669 1.650 1.650 57,834 +0.00(+0.00%)
Aug 22, 2019 1.644 1.656 1.644 1.650 33,824 +0.01(+0.39%)
Aug 21, 2019 1.637 1.644 1.634 1.644 28,862 +0.01(+0.39%)
Aug 20, 2019 1.637 1.637 1.618 1.637 93,448 +0.00(+0.00%)
Aug 19, 2019 1.624 1.637 1.624 1.637 67,257 +0.02(+1.18%)
Aug 16, 2019 1.618 1.624 1.612 1.618 29,941 -0.00(-0.00%)
Aug 15, 2019 1.637 1.643 1.618 1.618 44,898 +0.00(+0.00%)
Aug 14, 2019 1.644 1.644 1.612 1.618 61,387 -0.02(-1.16%)
Aug 13, 2019 1.650 1.650 1.624 1.637 57,329 +0.01(+0.80%)
Aug 12, 2019 1.618 1.631 1.618 1.624 80,445 +0.00(+0.00%)
Aug 09, 2019 1.618 1.643 1.610 1.624 64,171 +0.01(+0.39%)
Aug 08, 2019 1.618 1.638 1.612 1.618 33,385 +0.01(+0.39%)
Aug 07, 2019 1.612 1.624 1.593 1.612 133,858 -0.01(-0.78%)
Aug 06, 2019 1.612 1.629 1.605 1.624 89,151 +0.02(+1.18%)
Aug 05, 2019 1.694 1.694 1.590 1.605 295,176 -0.02(-1.16%)
Aug 02, 2019 1.612 1.631 1.612 1.624 78,308 -0.01(-0.39%)
Aug 01, 2019 1.612 1.631 1.612 1.631 94,688 +0.02(+1.17%)
Jul 31, 2019 1.618 1.618 1.605 1.612 42,513 -0.01(-0.39%)
Jul 30, 2019 1.618 1.637 1.612 1.618 76,355 +0.00(+0.00%)
Jul 29, 2019 1.612 1.624 1.599 1.618 131,779 +0.01(+0.39%)
Jul 26, 2019 1.599 1.612 1.596 1.612 45,428 +0.01(+0.79%)
Jul 25, 2019 1.593 1.605 1.593 1.599 47,579 +0.01(+0.40%)
Jul 24, 2019 1.593 1.599 1.587 1.593 42,977 -0.00(-0.25%)
Jul 23, 2019 1.593 1.599 1.593 1.597 9,786 +0.00(+0.25%)
Jul 22, 2019 1.605 1.607 1.586 1.593 23,170 +0.01(+0.80%)
Jul 19, 2019 1.586 1.599 1.580 1.580 31,450 -0.01(-0.40%)
Jul 18, 2019 1.593 1.593 1.580 1.586 59,209 -0.01(-0.39%)
Jul 17, 2019 1.593 1.596 1.586 1.593 62,203 -0.01(-0.39%)
Jul 16, 2019 1.612 1.618 1.593 1.599 107,173 -0.01(-0.38%)
Jul 15, 2019 1.605 1.605 1.594 1.605 48,148 +0.01(+0.78%)
Jul 12, 2019 1.599 1.611 1.587 1.593 143,129 -0.00(-0.11%)
Jul 11, 2019 1.593 1.605 1.593 1.594 58,409 +0.01(+0.50%)
Jul 10, 2019 1.587 1.599 1.580 1.587 76,394 +0.00(+0.00%)
Jul 09, 2019 1.568 1.593 1.562 1.587 114,775 +0.02(+1.20%)
Jul 08, 2019 1.568 1.577 1.562 1.568 91,139 +0.00(+0.00%)
Jul 05, 2019 1.549 1.580 1.549 1.568 110,789 -0.01(-0.79%)
Jul 03, 2019 1.593 1.593 1.580 1.580 36,182 -0.01(-0.39%)
Jul 02, 2019 1.580 1.587 1.574 1.587 77,104 +0.01(+0.79%)
Jul 01, 2019 1.593 1.599 1.574 1.574 82,372 -0.01(-0.79%)
Jun 28, 2019 1.587 1.593 1.568 1.587 116,392 +0.01(+0.79%)
Jun 27, 2019 1.562 1.580 1.547 1.574 109,493 +0.01(+0.80%)
Jun 26, 2019 1.562 1.562 1.543 1.562 110,033 +0.01(+0.81%)
Jun 25, 2019 1.555 1.555 1.537 1.549 76,915 -0.01(-0.40%)
Jun 24, 2019 1.562 1.585 1.537 1.555 189,836 -0.01(-0.40%)
Jun 21, 2019 1.568 1.580 1.562 1.562 125,358 -0.01(-0.79%)
Jun 20, 2019 1.568 1.574 1.546 1.574 245,372 +0.01(+0.80%)
Jun 19, 2019 1.562 1.568 1.549 1.562 103,283 +0.00(+0.00%)
Jun 18, 2019 1.568 1.574 1.558 1.562 79,888 +0.00(+0.01%)
Jun 17, 2019 1.549 1.574 1.549 1.561 137,376 +0.01(+0.40%)
Jun 14, 2019 1.555 1.561 1.543 1.555 130,885 -0.01(-0.40%)
Jun 13, 2019 1.586 1.586 1.549 1.561 186,556 +0.01(+0.40%)
Jun 12, 2019 1.574 1.586 1.543 1.555 189,952 -0.02(-1.57%)
Jun 11, 2019 1.574 1.586 1.574 1.580 41,596 +0.02(+1.19%)
Jun 10, 2019 1.580 1.594 1.561 1.561 156,670 -0.03(-1.95%)
Jun 07, 2019 1.580 1.599 1.580 1.592 120,072 +0.02(+1.18%)
Jun 06, 2019 1.586 1.586 1.512 1.574 220,335 -0.01(-0.39%)
Jun 05, 2019 1.574 1.592 1.574 1.580 56,724 +0.01(+0.39%)
Jun 04, 2019 1.568 1.580 1.568 1.574 58,530 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.