Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.760 -0.010 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.817 1.817 1.706 1.714 103,980 -0.04(-2.27%)
May 27, 2022 1.730 1.766 1.730 1.754 52,066 +0.01(+0.46%)
May 26, 2022 1.770 1.785 1.722 1.746 34,593 +0.05(+2.82%)
May 25, 2022 1.650 1.698 1.650 1.698 39,409 +0.04(+2.40%)
May 24, 2022 1.642 1.674 1.642 1.658 29,546 +0.00(+0.00%)
May 23, 2022 1.634 1.674 1.627 1.658 106,208 -0.01(-0.48%)
May 20, 2022 1.674 1.690 1.658 1.666 81,497 -0.00(-0.24%)
May 19, 2022 1.666 1.682 1.650 1.670 44,011 +0.00(+0.24%)
May 18, 2022 1.674 1.674 1.658 1.666 22,131 -0.02(-1.42%)
May 17, 2022 1.674 1.690 1.666 1.690 23,495 +0.01(+0.81%)
May 16, 2022 1.660 1.692 1.660 1.676 77,532 +0.01(+0.47%)
May 13, 2022 1.660 1.684 1.660 1.668 48,118 +0.00(+0.00%)
May 12, 2022 1.692 1.700 1.660 1.668 70,636 -0.02(-1.40%)
May 11, 2022 1.684 1.700 1.680 1.692 33,685 +0.01(+0.47%)
May 10, 2022 1.684 1.692 1.668 1.684 22,251 +0.02(+0.95%)
May 09, 2022 1.708 1.716 1.668 1.668 205,712 -0.05(-2.76%)
May 06, 2022 1.747 1.755 1.708 1.716 45,867 -0.03(-1.59%)
May 05, 2022 1.771 1.784 1.728 1.743 68,003 -0.06(-3.29%)
May 04, 2022 1.779 1.803 1.779 1.803 41,599 +0.01(+0.45%)
May 03, 2022 1.763 1.796 1.763 1.795 10,470 +0.01(+0.44%)
May 02, 2022 1.811 1.811 1.747 1.787 158,528 -0.02(-1.31%)
Apr 29, 2022 1.842 1.842 1.803 1.811 64,695 -0.01(-0.43%)
Apr 28, 2022 1.827 1.827 1.787 1.819 31,958 +0.01(+0.49%)
Apr 27, 2022 1.858 1.858 1.787 1.810 75,256 -0.00(-0.06%)
Apr 26, 2022 1.850 1.850 1.811 1.811 45,647 -0.03(-1.72%)
Apr 25, 2022 1.858 1.858 1.834 1.842 78,700 -0.02(-0.85%)
Apr 22, 2022 1.858 1.866 1.850 1.858 38,322 +0.00(+0.00%)
Apr 21, 2022 1.866 1.866 1.850 1.858 35,926 -0.01(-0.42%)
Apr 20, 2022 1.890 1.890 1.858 1.866 66,173 -0.01(-0.42%)
Apr 19, 2022 1.874 1.890 1.858 1.874 73,738 -0.00(-0.13%)
Apr 18, 2022 1.868 1.876 1.845 1.876 98,954 +0.02(+1.27%)
Apr 14, 2022 1.845 1.865 1.845 1.853 14,546 +0.01(+0.43%)
Apr 13, 2022 1.853 1.867 1.845 1.845 44,369 -0.02(-0.84%)
Apr 12, 2022 1.868 1.876 1.861 1.861 38,880 +0.03(+1.72%)
Apr 11, 2022 1.868 1.868 1.821 1.829 30,855 -0.04(-2.13%)
Apr 08, 2022 1.861 1.892 1.861 1.869 20,692 -0.01(-0.39%)
Apr 07, 2022 1.892 1.900 1.876 1.876 57,895 -0.02(-1.24%)
Apr 06, 2022 1.931 1.937 1.892 1.900 63,421 -0.03(-1.63%)
Apr 05, 2022 1.963 1.963 1.916 1.931 46,546 -0.01(-0.41%)
Apr 04, 2022 1.931 1.939 1.916 1.939 66,694 +0.01(+0.41%)
Apr 01, 2022 1.923 1.939 1.908 1.931 36,888 +0.02(+1.23%)
Mar 31, 2022 1.916 1.921 1.900 1.908 42,727 +0.02(+0.83%)
Mar 30, 2022 1.900 1.923 1.892 1.892 80,498 -0.01(-0.41%)
Mar 29, 2022 1.892 1.916 1.876 1.900 122,167 +0.03(+1.47%)
Mar 28, 2022 1.861 1.884 1.853 1.872 51,359 +0.01(+0.63%)
Mar 25, 2022 1.884 1.884 1.861 1.861 57,837 -0.02(-1.25%)
Mar 24, 2022 1.868 1.892 1.861 1.884 162,313 +0.01(+0.42%)
Mar 23, 2022 1.861 1.892 1.861 1.876 23,557 +0.00(+0.00%)
Mar 22, 2022 1.853 1.884 1.845 1.876 111,747 +0.03(+1.70%)
Mar 21, 2022 1.853 1.884 1.845 1.845 40,308 -0.03(-1.67%)
Mar 18, 2022 1.845 1.876 1.845 1.876 102,308 +0.03(+1.70%)
Mar 17, 2022 1.837 1.845 1.829 1.845 37,864 +0.02(+1.29%)
Mar 16, 2022 1.821 1.837 1.821 1.821 41,536 +0.00(+0.00%)
Mar 15, 2022 1.821 1.823 1.798 1.821 28,745 +0.01(+0.35%)
Mar 14, 2022 1.838 1.838 1.807 1.815 13,639 -0.02(-1.27%)
Mar 11, 2022 1.846 1.854 1.838 1.838 34,768 +0.00(+0.00%)
Mar 10, 2022 1.862 1.862 1.823 1.838 114,215 -0.02(-0.84%)
Mar 09, 2022 1.870 1.870 1.823 1.854 101,554 +0.00(+0.00%)
Mar 08, 2022 1.815 1.854 1.807 1.854 127,509 +0.04(+2.15%)
Mar 07, 2022 1.838 1.854 1.799 1.815 153,355 -0.01(-0.43%)
Mar 04, 2022 1.870 1.870 1.823 1.823 120,433 -0.02(-0.85%)
Mar 03, 2022 1.862 1.862 1.831 1.838 25,015 +0.00(+0.00%)
Mar 02, 2022 1.807 1.854 1.807 1.838 213,064 +0.02(+1.29%)
Mar 01, 2022 1.799 1.823 1.792 1.815 223,700 +0.02(+1.30%)
Feb 28, 2022 1.792 1.807 1.776 1.792 135,050 +0.02(+1.32%)
Feb 25, 2022 1.768 1.784 1.761 1.768 107,977 +0.02(+1.34%)
Feb 24, 2022 1.706 1.753 1.675 1.745 619,108 -0.02(-0.88%)
Feb 23, 2022 1.784 1.784 1.753 1.761 98,477 -0.04(-2.16%)
Feb 22, 2022 1.792 1.799 1.776 1.799 63,056 +0.00(+0.00%)
Feb 18, 2022 1.799 0 -0.04(-2.12%)
Feb 17, 2022 1.815 1.877 1.784 1.838 204,086 +0.01(+0.43%)
Feb 16, 2022 1.753 1.877 1.753 1.831 476,981 +0.09(+4.91%)
Feb 15, 2022 1.745 1.761 1.745 1.745 52,705 -0.00(-0.09%)
Feb 14, 2022 1.731 1.747 1.731 1.747 73,808 +0.00(+0.00%)
Feb 11, 2022 1.777 1.785 1.723 1.747 109,319 -0.03(-1.74%)
Feb 10, 2022 1.808 1.808 1.754 1.777 100,547 -0.02(-0.86%)
Feb 09, 2022 1.801 1.810 1.793 1.793 43,400 +0.00(+0.00%)
Feb 08, 2022 1.801 1.801 1.777 1.793 106,950 +0.02(+0.87%)
Feb 07, 2022 1.777 1.785 1.770 1.777 50,755 +0.00(+0.00%)
Feb 04, 2022 1.801 1.801 1.770 1.777 193,951 -0.02(-0.86%)
Feb 03, 2022 1.808 1.785 1.793 79,716 -0.02(-1.28%)
Feb 02, 2022 1.832 1.832 1.816 1.816 91,986 +0.01(+0.43%)
Feb 01, 2022 1.816 1.832 1.801 1.808 163,741 +0.00(+0.00%)
Jan 31, 2022 1.855 1.793 1.808 187,769 +0.00(+0.00%)
Jan 28, 2022 1.793 1.815 1.789 1.808 22,040 +0.00(+0.09%)
Jan 27, 2022 1.824 1.832 1.793 1.807 70,486 +0.01(+0.78%)
Jan 26, 2022 1.824 1.825 1.785 1.793 67,466 +0.01(+0.43%)
Jan 25, 2022 1.801 1.831 1.778 1.785 173,417 -0.04(-2.12%)
Jan 24, 2022 1.955 1.955 1.777 1.824 482,030 -0.13(-6.72%)
Jan 21, 2022 1.986 2.002 1.955 1.955 72,211 -0.03(-1.56%)
Jan 20, 2022 1.994 2.009 1.986 1.986 80,163 +0.01(+0.39%)
Jan 19, 2022 1.994 2.009 1.978 1.978 89,702 -0.02(-0.78%)
Jan 18, 2022 2.002 2.017 1.994 1.994 132,022 +0.01(+0.75%)
Jan 14, 2022 1.979 0 -0.02(-0.77%)
Jan 13, 2022 2.017 2.025 1.979 1.994 54,662 -0.01(-0.38%)
Jan 12, 2022 2.017 2.027 1.994 2.002 75,100 +0.01(+0.38%)
Jan 11, 2022 2.002 2.025 1.994 1.994 468,706 +0.00(+0.00%)
Jan 10, 2022 2.002 2.033 1.994 1.994 224,266 -0.01(-0.38%)
Jan 07, 2022 2.017 2.037 2.002 2.002 70,258 +0.01(+0.38%)
Jan 06, 2022 2.010 2.033 1.994 1.994 34,730 -0.01(-0.38%)
Jan 05, 2022 2.125 2.125 2.002 2.002 124,691 -0.10(-4.74%)
Jan 04, 2022 2.087 2.117 2.087 2.102 76,070 -0.02(-0.72%)
Jan 03, 2022 2.102 2.125 2.048 2.117 44,066 +0.00(+0.00%)
Dec 31, 2021 2.125 2.148 2.110 2.117 44,490 +0.01(+0.28%)
Dec 30, 2021 2.133 2.140 2.087 2.111 26,554 +0.02(+1.18%)
Dec 29, 2021 2.071 2.094 2.017 2.087 61,365 +0.02(+1.12%)
Dec 28, 2021 2.110 2.110 2.033 2.064 60,685 +0.01(+0.37%)
Dec 27, 2021 2.064 2.087 1.987 2.056 93,316 +0.00(+0.00%)
Dec 23, 2021 2.071 2.071 2.017 2.056 59,548 +0.01(+0.37%)
Dec 22, 2021 2.002 2.056 1.956 2.048 86,079 +0.09(+4.71%)
Dec 21, 2021 1.979 2.004 1.925 1.956 285,908 -0.02(-1.16%)
Dec 20, 2021 2.064 2.075 1.964 1.979 133,028 -0.08(-4.09%)
Dec 17, 2021 2.110 2.110 2.048 2.064 123,071 -0.04(-1.80%)
Dec 16, 2021 2.117 2.148 2.094 2.101 77,710 -0.02(-0.75%)
Dec 15, 2021 2.156 2.171 2.102 2.117 114,427 -0.04(-1.71%)
Dec 14, 2021 2.225 2.262 2.094 2.154 75,131 -0.09(-3.87%)
Dec 13, 2021 2.271 2.271 2.233 2.241 19,901 -0.01(-0.34%)
Dec 10, 2021 2.195 2.271 2.172 2.248 129,613 +0.05(+2.43%)
Dec 09, 2021 2.271 2.271 2.172 2.195 39,611 -0.06(-2.70%)
Dec 08, 2021 2.279 2.279 2.241 2.256 19,597 +0.01(+0.33%)
Dec 07, 2021 2.241 2.256 2.233 2.248 55,052 +0.01(+0.34%)
Dec 06, 2021 2.279 2.279 2.233 2.241 62,781 +0.01(+0.34%)
Dec 03, 2021 2.233 2.264 2.225 2.233 73,515 -0.04(-1.68%)
Dec 02, 2021 2.248 2.279 2.233 2.271 52,048 +0.02(+0.68%)
Dec 01, 2021 2.248 2.271 2.248 2.256 61,148 -0.01(-0.34%)
Nov 30, 2021 2.294 2.294 2.248 2.264 82,457 -0.02(-0.67%)
Nov 29, 2021 2.256 2.286 2.256 2.279 59,064 +0.02(+0.67%)
Nov 26, 2021 2.279 2.286 2.249 2.264 22,134 +0.00(+0.00%)
Nov 24, 2021 2.248 2.294 2.241 2.264 64,427 +0.02(+0.68%)
Nov 23, 2021 2.294 2.302 2.245 2.248 59,611 -0.05(-2.32%)
Nov 22, 2021 2.325 2.325 2.286 2.302 20,687 -0.01(-0.33%)
Nov 19, 2021 2.309 2.309 2.294 2.309 24,402 +0.02(+0.66%)
Nov 18, 2021 2.309 2.294 2.294 2.294 8,632 -0.02(-0.66%)
Nov 17, 2021 2.309 2.309 2.302 2.309 13,535 +0.00(+0.05%)
Nov 16, 2021 2.309 2.309 2.288 2.308 29,096 +0.01(+0.25%)
Nov 15, 2021 2.295 2.310 2.280 2.302 37,051 +0.00(+0.00%)
Nov 12, 2021 2.287 2.302 2.284 2.302 19,565 +0.01(+0.33%)
Nov 11, 2021 2.272 2.295 2.272 2.295 22,383 +0.01(+0.33%)
Nov 10, 2021 2.287 2.287 23,727 +0.00(+0.00%)
Nov 09, 2021 2.275 2.302 2.257 2.287 37,305 +0.02(+0.97%)
Nov 08, 2021 2.249 2.280 2.249 2.265 37,573 -0.01(-0.31%)
Nov 05, 2021 2.310 2.310 2.227 2.272 124,387 -0.02(-0.66%)
Nov 04, 2021 2.287 2.306 2.287 2.287 81,915 -0.03(-1.31%)
Nov 03, 2021 2.287 2.325 2.280 2.318 92,795 +0.02(+0.99%)
Nov 02, 2021 2.325 2.325 2.280 2.295 82,224 -0.03(-1.30%)
Nov 01, 2021 2.355 2.363 2.318 2.325 72,626 -0.03(-1.28%)
Oct 29, 2021 2.363 2.386 2.333 2.355 30,189 +0.02(+0.97%)
Oct 28, 2021 2.348 2.348 2.318 2.333 17,633 -0.02(-0.65%)
Oct 27, 2021 2.348 2.386 2.333 2.348 52,978 +0.00(+0.00%)
Oct 26, 2021 2.318 2.348 20,029 +0.01(+0.32%)
Oct 25, 2021 2.318 2.348 2.318 2.340 36,669 +0.02(+0.98%)
Oct 22, 2021 2.318 2.318 2.310 2.318 22,722 +0.01(+0.64%)
Oct 21, 2021 2.318 2.319 2.302 2.303 25,941 -0.01(-0.31%)
Oct 20, 2021 2.310 2.321 2.302 2.310 48,886 -0.01(-0.33%)
Oct 19, 2021 2.318 2.325 2.304 2.318 16,695 +0.00(+0.00%)
Oct 18, 2021 2.318 2.325 2.303 2.318 31,472 +0.00(+0.00%)
Oct 15, 2021 2.340 2.345 2.317 2.318 9,551 -0.02(-0.84%)
Oct 14, 2021 2.340 2.343 2.325 2.337 13,551 +0.00(+0.19%)
Oct 13, 2021 2.333 2.346 2.310 2.333 54,500 +0.02(+0.98%)
Oct 12, 2021 2.310 2.318 2.280 2.310 38,011 -0.00(-0.03%)
Oct 11, 2021 2.288 2.312 2.251 2.311 47,826 +0.02(+0.99%)
Oct 08, 2021 2.288 2.288 2.266 2.288 36,629 +0.03(+1.33%)
Oct 07, 2021 2.258 2.266 2.243 2.258 30,716 +0.00(+0.00%)
Oct 06, 2021 2.273 2.273 2.183 2.258 58,654 -0.01(-0.33%)
Oct 05, 2021 2.281 2.281 2.258 2.266 33,733 +0.01(+0.33%)
Oct 04, 2021 2.281 2.281 2.251 2.258 39,699 -0.01(-0.33%)
Oct 01, 2021 2.296 2.296 2.266 2.266 27,451 -0.02(-0.66%)
Sep 30, 2021 2.296 2.296 2.258 2.281 26,122 +0.02(+1.00%)
Sep 29, 2021 2.266 2.281 2.243 2.258 50,009 -0.01(-0.33%)
Sep 28, 2021 2.258 2.296 2.258 2.266 52,574 -0.02(-0.81%)
Sep 27, 2021 2.330 2.330 2.281 2.284 64,105 -0.06(-2.42%)
Sep 24, 2021 2.273 2.371 2.273 2.341 185,165 +0.08(+3.67%)
Sep 23, 2021 2.258 2.273 2.258 2.258 29,172 +0.00(+0.00%)
Sep 22, 2021 2.236 2.281 2.228 2.258 54,251 +0.01(+0.33%)
Sep 21, 2021 2.228 2.266 2.228 2.251 14,875 +0.02(+1.01%)
Sep 20, 2021 2.296 2.296 2.153 2.228 152,836 -0.05(-2.31%)
Sep 17, 2021 2.296 2.296 2.273 2.281 27,122 -0.01(-0.33%)
Sep 16, 2021 2.296 2.296 2.266 2.288 27,540 -0.01(-0.33%)
Sep 15, 2021 2.273 2.303 2.251 2.296 28,360 +0.02(+0.99%)
Sep 14, 2021 2.318 2.318 2.273 2.273 19,351 -0.02(-1.02%)
Sep 13, 2021 2.319 2.319 2.274 2.296 39,513 +0.02(+0.99%)
Sep 10, 2021 2.237 2.274 2.237 2.274 44,873 +0.04(+1.67%)
Sep 09, 2021 2.237 2.259 2.237 2.237 14,111 -0.02(-0.90%)
Sep 08, 2021 2.237 2.259 2.237 2.257 6,034 +0.02(+0.91%)
Sep 07, 2021 2.274 2.274 2.237 2.237 59,593 -0.04(-1.65%)
Sep 03, 2021 2.261 2.282 2.259 2.274 24,895 +0.00(+0.00%)
Sep 02, 2021 2.252 2.289 2.244 2.274 26,367 +0.02(+1.00%)
Sep 01, 2021 2.244 2.271 2.244 2.252 97,751 -0.01(-0.33%)
Aug 31, 2021 2.244 2.265 2.237 2.259 53,517 +0.01(+0.67%)
Aug 30, 2021 2.214 2.248 2.184 2.244 76,187 +0.03(+1.35%)
Aug 27, 2021 2.207 2.222 2.147 2.214 94,830 +0.06(+2.78%)
Aug 26, 2021 2.192 2.211 2.124 2.154 136,225 -0.06(-2.54%)
Aug 25, 2021 2.222 2.229 2.199 2.210 39,095 -0.01(-0.51%)
Aug 24, 2021 2.222 2.229 2.192 2.222 107,085 -0.01(-0.67%)
Aug 23, 2021 2.147 2.237 2.109 2.237 157,601 +0.13(+6.03%)
Aug 20, 2021 2.289 2.304 2.035 2.109 299,254 -0.17(-7.54%)
Aug 19, 2021 2.356 2.379 2.289 2.282 137,612 -0.10(-4.09%)
Aug 18, 2021 2.371 2.394 2.371 2.379 27,310 -0.01(-0.31%)
Aug 17, 2021 2.379 2.401 2.334 2.386 71,021 -0.02(-0.65%)
Aug 16, 2021 2.395 2.409 2.388 2.402 48,194 +0.01(+0.47%)
Aug 13, 2021 2.372 2.402 2.372 2.391 63,697 +0.01(+0.47%)
Aug 12, 2021 2.387 2.411 2.380 2.380 41,700 +0.00(+0.00%)
Aug 11, 2021 2.424 2.461 2.380 2.380 90,586 -0.03(-1.23%)
Aug 10, 2021 2.395 2.424 2.395 2.409 27,856 +0.01(+0.62%)
Aug 09, 2021 2.380 2.409 2.380 2.395 49,841 +0.01(+0.31%)
Aug 06, 2021 2.365 2.409 2.364 2.387 80,844 +0.02(+0.94%)
Aug 05, 2021 2.395 2.424 2.350 2.365 58,052 -0.02(-0.93%)
Aug 04, 2021 2.439 2.454 2.350 2.387 70,204 -0.04(-1.53%)
Aug 03, 2021 2.439 2.469 2.424 2.424 77,088 -0.01(-0.61%)
Aug 02, 2021 2.469 2.477 2.439 2.439 90,370 -0.03(-1.20%)
Jul 30, 2021 2.424 2.484 2.424 2.469 49,848 +0.01(+0.61%)
Jul 29, 2021 2.484 2.491 2.439 2.454 107,144 -0.03(-1.20%)
Jul 28, 2021 2.484 2.499 2.461 2.484 34,702 +0.02(+0.91%)
Jul 27, 2021 2.484 2.491 2.454 2.461 64,663 -0.01(-0.60%)
Jul 26, 2021 2.461 2.484 2.439 2.476 94,838 +0.00(+0.00%)
Jul 23, 2021 2.454 2.476 2.438 2.476 48,301 +0.02(+0.91%)
Jul 22, 2021 2.454 2.454 2.409 2.454 57,336 +0.01(+0.61%)
Jul 21, 2021 2.387 2.456 2.381 2.439 44,959 +0.07(+2.82%)
Jul 20, 2021 2.290 2.409 2.290 2.372 80,970 +0.06(+2.57%)
Jul 19, 2021 2.305 2.335 2.268 2.313 95,208 -0.01(-0.32%)
Jul 16, 2021 2.276 2.328 2.265 2.320 118,882 +0.04(+1.96%)
Jul 15, 2021 2.402 2.402 2.223 2.276 544,048 -0.13(-5.26%)
Jul 14, 2021 2.417 2.446 2.365 2.402 96,397 -0.01(-0.62%)
Jul 13, 2021 2.447 2.469 2.402 2.417 165,143 -0.05(-1.84%)
Jul 12, 2021 2.433 2.462 2.388 2.462 106,806 +0.04(+1.83%)
Jul 09, 2021 2.381 2.418 2.359 2.418 62,499 +0.06(+2.51%)
Jul 08, 2021 2.373 2.381 2.159 2.359 270,424 -0.10(-3.92%)
Jul 07, 2021 2.514 2.514 2.403 2.455 167,320 -0.01(-0.60%)
Jul 06, 2021 2.492 2.514 2.425 2.470 437,191 -0.01(-0.60%)
Jul 02, 2021 2.477 2.492 2.470 2.484 80,015 +0.00(+0.00%)
Jul 01, 2021 2.477 2.484 2.447 2.484 124,565 +0.01(+0.30%)
Jun 30, 2021 2.440 2.477 2.433 2.477 182,539 +0.04(+1.82%)
Jun 29, 2021 2.425 2.447 2.413 2.433 71,846 +0.02(+0.92%)
Jun 28, 2021 2.373 2.410 2.366 2.410 83,430 +0.04(+1.87%)
Jun 25, 2021 2.366 2.373 2.351 2.366 67,195 -0.01(-0.31%)
Jun 24, 2021 2.344 2.373 2.336 2.373 149,128 +0.03(+1.26%)
Jun 23, 2021 2.344 2.351 2.336 2.344 185,403 -0.01(-0.31%)
Jun 22, 2021 2.336 2.366 2.322 2.351 230,378 +0.02(+0.95%)
Jun 21, 2021 2.314 2.336 2.300 2.329 97,886 +0.01(+0.64%)
Jun 18, 2021 2.300 2.322 2.270 2.314 117,393 +0.02(+0.97%)
Jun 17, 2021 2.255 2.300 2.255 2.292 75,926 +0.01(+0.65%)
Jun 16, 2021 2.329 2.329 2.240 2.277 197,053 -0.07(-2.84%)
Jun 15, 2021 2.270 2.381 2.255 2.344 172,001 +0.09(+3.90%)
Jun 14, 2021 2.212 2.256 2.204 2.256 104,371 +0.04(+1.99%)
Jun 11, 2021 2.204 2.227 2.204 2.212 57,122 +0.00(+0.00%)
Jun 10, 2021 2.227 2.227 2.191 2.212 110,522 -0.00(-0.17%)
Jun 09, 2021 2.204 2.225 2.198 2.215 93,161 +0.01(+0.50%)
Jun 08, 2021 2.212 2.212 2.192 2.204 140,594 -0.01(-0.33%)
Jun 07, 2021 2.204 2.212 2.197 2.212 112,706 +0.01(+0.33%)
Jun 04, 2021 2.190 2.204 2.167 2.204 109,029 +0.02(+1.01%)
Jun 03, 2021 2.168 2.182 2.160 2.182 73,428 +0.01(+0.68%)
Jun 02, 2021 2.138 2.190 2.126 2.168 199,390 +0.06(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.