Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 88.35 88.52 84.84 87.74 993,433 -0.31(-0.35%)
May 30, 2012 91.62 91.62 87.54 88.05 863,554 -5.53(-5.91%)
May 29, 2012 90.95 94.05 90.95 93.58 1,040,779 +3.91(+4.36%)
May 25, 2012 88.92 90.36 88.76 89.67 639,124 +0.82(+0.92%)
May 24, 2012 90.61 90.61 87.98 88.85 1,121,562 -1.66(-1.83%)
May 23, 2012 88.39 90.66 86.33 90.51 596,653 +0.87(+0.97%)
May 22, 2012 91.43 93.17 88.87 89.64 1,069,478 -0.62(-0.69%)
May 21, 2012 86.71 90.51 86.29 90.26 799,640 +4.36(+5.08%)
May 18, 2012 86.93 88.12 85.59 85.90 959,948 -0.59(-0.68%)
May 17, 2012 88.97 90.00 86.41 86.49 920,350 -2.01(-2.27%)
May 16, 2012 89.92 91.25 88.12 88.50 1,072,831 -1.11(-1.24%)
May 15, 2012 92.34 93.09 89.16 89.61 1,203,370 -2.41(-2.62%)
May 14, 2012 90.02 94.00 87.14 92.02 3,101,469 +2.85(+3.20%)
May 11, 2012 89.74 91.85 88.95 89.17 1,060,424 -2.15(-2.35%)
May 10, 2012 91.19 92.59 90.15 91.32 1,345,733 +1.25(+1.39%)
May 09, 2012 90.43 90.75 87.44 90.07 2,165,420 -2.05(-2.23%)
May 08, 2012 92.40 92.45 90.00 92.12 1,257,227 -1.13(-1.21%)
May 07, 2012 95.52 96.36 92.99 93.25 1,229,255 -3.07(-3.19%)
May 04, 2012 99.30 99.43 95.11 96.32 1,456,194 -3.18(-3.20%)
May 03, 2012 103.98 103.99 99.37 99.50 2,458,197 -5.73(-5.45%)
May 02, 2012 105.69 107.26 104.48 105.23 1,016,283 -1.87(-1.75%)
May 01, 2012 107.49 108.67 106.48 107.10 567,242 -0.08(-0.07%)
Apr 30, 2012 108.00 108.00 105.66 107.18 790,684 -1.02(-0.94%)
Apr 27, 2012 107.12 108.31 106.33 108.20 562,781 +1.09(+1.02%)
Apr 26, 2012 103.85 109.25 103.73 107.11 1,044,166 +2.91(+2.79%)
Apr 25, 2012 99.50 104.65 98.37 104.20 900,670 +5.50(+5.57%)
Apr 24, 2012 99.66 100.13 97.77 98.70 575,893 -0.47(-0.47%)
Apr 23, 2012 96.61 99.94 95.36 99.17 698,058 +1.00(+1.02%)
Apr 20, 2012 100.65 101.24 97.96 98.17 745,780 -1.46(-1.47%)
Apr 19, 2012 98.00 99.78 97.68 99.63 1,013,066 +1.80(+1.84%)
Apr 18, 2012 97.09 98.56 96.65 97.83 829,847 +0.25(+0.26%)
Apr 17, 2012 97.93 99.37 97.35 97.58 870,051 +0.67(+0.69%)
Apr 16, 2012 98.31 100.05 96.40 96.91 769,321 -0.63(-0.65%)
Apr 13, 2012 98.06 98.48 96.75 97.54 486,104 -1.16(-1.18%)
Apr 12, 2012 95.19 99.09 95.00 98.70 649,190 +3.49(+3.67%)
Apr 11, 2012 97.57 97.77 94.84 95.21 621,085 -1.08(-1.12%)
Apr 10, 2012 97.94 98.83 95.47 96.29 740,309 -1.55(-1.58%)
Apr 09, 2012 97.76 98.86 96.52 97.84 747,278 -1.50(-1.51%)
Apr 05, 2012 100.13 102.06 99.02 99.34 645,480 -1.58(-1.57%)
Apr 04, 2012 101.14 101.82 99.51 100.92 737,003 -1.89(-1.84%)
Apr 03, 2012 103.44 104.14 101.71 102.81 860,066 -0.95(-0.92%)
Apr 02, 2012 103.13 104.12 101.58 103.76 1,375,554 +1.68(+1.65%)
Mar 30, 2012 100.58 102.93 99.73 102.08 894,423 +2.56(+2.57%)
Mar 29, 2012 99.97 100.88 98.12 99.52 766,250 -0.94(-0.94%)
Mar 28, 2012 100.56 101.14 98.46 100.46 1,069,933 -0.93(-0.92%)
Mar 27, 2012 102.74 103.90 100.91 101.39 1,397,848 -1.62(-1.57%)
Mar 26, 2012 100.32 103.22 100.32 103.01 1,390,901 +3.09(+3.09%)
Mar 23, 2012 97.50 100.26 97.42 99.92 1,274,878 +2.63(+2.70%)
Mar 22, 2012 99.88 99.95 96.41 97.29 1,461,304 -4.07(-4.02%)
Mar 21, 2012 99.55 101.81 99.23 101.36 1,111,929 +1.23(+1.23%)
Mar 20, 2012 102.28 102.32 99.77 100.13 1,106,960 -3.46(-3.34%)
Mar 19, 2012 101.08 104.40 101.08 103.59 857,296 +1.85(+1.82%)
Mar 16, 2012 100.25 102.30 99.86 101.74 1,154,817 +2.07(+2.08%)
Mar 15, 2012 100.24 100.82 99.23 99.67 1,045,086 -0.15(-0.15%)
Mar 14, 2012 99.36 101.64 99.36 99.82 1,417,631 +0.48(+0.48%)
Mar 13, 2012 100.10 100.10 98.09 99.34 1,620,263 -0.35(-0.35%)
Mar 12, 2012 102.42 102.47 98.66 99.69 1,406,955 -2.95(-2.87%)
Mar 09, 2012 103.58 104.74 102.31 102.64 718,296 -1.01(-0.97%)
Mar 08, 2012 103.69 104.62 102.69 103.65 496,178 +1.13(+1.10%)
Mar 07, 2012 102.12 102.95 101.23 102.52 915,399 -0.24(-0.23%)
Mar 06, 2012 102.38 103.16 100.75 102.76 1,076,916 -1.48(-1.42%)
Mar 05, 2012 106.01 106.60 103.80 104.24 1,121,466 -2.65(-2.48%)
Mar 02, 2012 109.35 109.61 106.08 106.89 697,449 -2.89(-2.63%)
Mar 01, 2012 107.41 109.88 106.14 109.78 1,197,282 +2.94(+2.75%)
Feb 29, 2012 109.60 109.73 105.27 106.84 1,371,074 -2.71(-2.47%)
Feb 28, 2012 111.97 112.48 108.59 109.55 1,432,417 -3.41(-3.02%)
Feb 27, 2012 112.64 114.82 111.82 112.96 955,440 -0.47(-0.41%)
Feb 24, 2012 112.39 114.28 111.36 113.43 1,010,514 +1.18(+1.05%)
Feb 23, 2012 111.42 113.52 108.04 112.25 2,342,786 -3.75(-3.23%)
Feb 22, 2012 116.30 116.79 114.13 116.00 997,859 +0.16(+0.14%)
Feb 21, 2012 115.48 116.00 114.33 115.84 1,078,676 +1.09(+0.95%)
Feb 17, 2012 116.82 116.82 113.94 114.75 887,291 -0.90(-0.78%)
Feb 16, 2012 112.68 115.95 112.02 115.65 967,375 +2.75(+2.44%)
Feb 15, 2012 113.00 115.43 112.56 112.90 1,080,851 +0.22(+0.20%)
Feb 14, 2012 111.24 113.48 110.77 112.68 808,068 +1.55(+1.39%)
Feb 13, 2012 112.12 112.34 109.94 111.13 613,492 +0.40(+0.36%)
Feb 10, 2012 111.10 111.76 109.85 110.73 722,832 -1.92(-1.70%)
Feb 09, 2012 111.34 113.88 109.62 112.65 956,532 +1.63(+1.47%)
Feb 08, 2012 112.24 112.63 109.58 111.02 1,031,804 -1.31(-1.17%)
Feb 07, 2012 109.46 113.02 108.50 112.33 1,276,863 +2.60(+2.37%)
Feb 06, 2012 107.72 109.95 106.65 109.73 793,912 +1.24(+1.14%)
Feb 03, 2012 110.23 110.23 107.91 108.49 1,018,986 +0.01(+0.01%)
Feb 02, 2012 107.79 108.69 106.84 108.48 1,229,481 +1.09(+1.01%)
Feb 01, 2012 107.40 108.60 105.76 107.39 1,032,576 +0.73(+0.68%)
Jan 31, 2012 106.83 107.27 104.33 106.66 727,514 +0.98(+0.93%)
Jan 30, 2012 105.02 106.19 103.72 105.68 465,850 -0.92(-0.86%)
Jan 27, 2012 105.33 107.24 105.27 106.60 608,007 +0.35(+0.33%)
Jan 26, 2012 108.99 109.55 105.25 106.25 1,202,824 -1.38(-1.28%)
Jan 25, 2012 102.01 107.66 101.85 107.63 2,813,429 +5.61(+5.50%)
Jan 24, 2012 101.02 102.21 100.33 102.02 880,310 +0.08(+0.08%)
Jan 23, 2012 100.52 102.75 100.50 101.94 970,479 +1.69(+1.69%)
Jan 20, 2012 100.41 100.41 99.05 100.25 600,598 -0.49(-0.49%)
Jan 19, 2012 101.62 101.62 100.26 100.74 820,124 -0.20(-0.20%)
Jan 18, 2012 101.33 102.17 100.00 100.94 738,368 +0.02(+0.02%)
Jan 17, 2012 100.88 101.64 99.65 100.92 706,182 +1.23(+1.23%)
Jan 13, 2012 100.10 101.11 98.70 99.69 572,056 -1.28(-1.27%)
Jan 12, 2012 102.11 102.11 100.21 100.97 694,247 -0.40(-0.39%)
Jan 11, 2012 101.66 102.17 100.35 101.37 627,458 -1.04(-1.02%)
Jan 10, 2012 102.96 104.83 101.99 102.41 843,001 +1.44(+1.43%)
Jan 09, 2012 101.31 101.50 100.10 100.97 544,467 -0.06(-0.06%)
Jan 06, 2012 102.06 102.59 100.70 101.03 473,079 -0.88(-0.86%)
Jan 05, 2012 101.74 102.75 100.36 101.91 803,388 -0.18(-0.18%)
Jan 04, 2012 98.01 102.58 97.06 102.09 1,338,499 +8.34(+8.90%)
Dec 30, 2011 93.32 94.31 93.01 93.75 577,707 +0.18(+0.19%)
Dec 29, 2011 93.39 93.74 92.23 93.57 437,563 +0.58(+0.62%)
Dec 28, 2011 94.83 95.31 92.72 92.99 422,723 -2.08(-2.19%)
Dec 27, 2011 93.96 95.39 93.34 95.07 467,521 +1.25(+1.33%)
Dec 23, 2011 95.38 95.51 93.11 93.82 437,578 +0.65(+0.70%)
Dec 21, 2011 93.70 94.06 91.47 93.17 712,737 -0.47(-0.50%)
Dec 20, 2011 92.49 94.46 92.49 93.64 887,994 +2.71(+2.98%)
Dec 19, 2011 93.41 94.25 90.51 90.93 517,883 -2.55(-2.73%)
Dec 16, 2011 91.71 93.65 91.19 93.48 622,244 +2.49(+2.74%)
Dec 15, 2011 92.50 92.89 90.02 90.99 828,644 -0.41(-0.45%)
Dec 14, 2011 95.58 96.52 90.78 91.40 1,472,505 -5.49(-5.67%)
Dec 13, 2011 99.48 101.00 96.17 96.89 804,167 -1.38(-1.40%)
Dec 12, 2011 98.76 99.15 96.83 98.27 893,677 -2.31(-2.30%)
Dec 09, 2011 98.81 100.92 98.51 100.58 553,771 +2.02(+2.05%)
Dec 08, 2011 101.73 102.34 98.01 98.56 738,496 -3.96(-3.86%)
Dec 07, 2011 102.66 103.17 100.93 102.52 796,983 -0.58(-0.56%)
Dec 06, 2011 102.54 103.80 101.11 103.10 699,100 +0.20(+0.19%)
Dec 05, 2011 103.69 104.61 101.93 102.90 1,093,473 +0.52(+0.51%)
Dec 02, 2011 102.99 105.66 101.92 102.38 1,068,591 +0.87(+0.86%)
Dec 01, 2011 101.00 103.05 100.67 101.51 835,569 -0.11(-0.11%)
Nov 30, 2011 99.74 103.14 99.74 101.62 1,391,285 +5.05(+5.23%)
Nov 29, 2011 94.85 97.04 94.12 96.57 631,057 +2.12(+2.24%)
Nov 28, 2011 94.32 95.04 93.43 94.45 655,292 +4.02(+4.45%)
Nov 25, 2011 91.02 91.88 90.00 90.43 225,525 -0.21(-0.23%)
Nov 23, 2011 91.28 92.22 89.19 90.64 939,650 -2.28(-2.45%)
Nov 22, 2011 94.29 95.61 92.31 92.92 866,548 -1.50(-1.59%)
Nov 21, 2011 93.46 94.89 91.61 94.42 651,607 -0.85(-0.89%)
Nov 18, 2011 96.53 97.22 94.05 95.27 680,732 -0.32(-0.33%)
Nov 17, 2011 98.13 99.49 94.71 95.59 990,987 -2.99(-3.03%)
Nov 16, 2011 96.68 101.97 96.42 98.58 1,232,015 +1.51(+1.56%)
Nov 15, 2011 96.50 97.76 95.62 97.07 486,195 +0.50(+0.52%)
Nov 14, 2011 97.75 98.20 96.09 96.57 569,290 -0.81(-0.83%)
Nov 11, 2011 96.02 98.47 95.03 97.38 1,043,074 +0.62(+0.64%)
Nov 10, 2011 95.50 97.61 94.34 96.76 847,966 +1.59(+1.67%)
Nov 09, 2011 96.49 98.58 94.54 95.17 983,536 -4.43(-4.45%)
Nov 08, 2011 99.00 100.80 97.97 99.60 1,161,633 +1.30(+1.32%)
Nov 07, 2011 98.45 99.37 97.09 98.30 1,011,108 +0.28(+0.29%)
Nov 04, 2011 98.48 99.40 96.44 98.02 1,298,686 -1.47(-1.48%)
Nov 03, 2011 97.05 99.50 93.64 99.49 2,031,343 +3.43(+3.57%)
Nov 02, 2011 94.63 96.36 93.44 96.06 928,564 +3.70(+4.01%)
Nov 01, 2011 91.99 94.12 90.23 92.36 1,066,634 -2.36(-2.49%)
Oct 31, 2011 98.19 98.19 94.64 94.72 1,090,754 -5.15(-5.16%)
Oct 28, 2011 96.45 100.27 95.69 99.87 1,483,019 +1.57(+1.60%)
Oct 27, 2011 95.65 99.60 94.61 98.30 1,098,904 +6.11(+6.63%)
Oct 26, 2011 90.64 92.69 88.52 92.19 1,023,388 +3.26(+3.67%)
Oct 25, 2011 91.71 92.12 88.90 88.93 781,816 -2.68(-2.93%)
Oct 24, 2011 89.69 91.90 89.48 91.61 749,575 +2.46(+2.76%)
Oct 21, 2011 87.60 89.70 87.34 89.15 896,643 +2.61(+3.02%)
Oct 20, 2011 85.55 86.88 83.91 86.54 927,583 +0.43(+0.50%)
Oct 19, 2011 84.37 86.85 84.03 86.11 1,320,197 +1.03(+1.21%)
Oct 18, 2011 81.21 85.55 80.13 85.08 1,318,359 +3.61(+4.43%)
Oct 17, 2011 83.66 84.47 81.30 81.47 1,049,957 -2.36(-2.82%)
Oct 14, 2011 80.40 84.09 79.30 83.83 819,889 +4.67(+5.90%)
Oct 13, 2011 77.16 79.47 75.60 79.16 768,374 +1.18(+1.51%)
Oct 12, 2011 79.24 80.10 77.76 77.98 871,277 -0.50(-0.64%)
Oct 11, 2011 79.30 80.40 78.22 78.48 735,808 -1.91(-2.38%)
Oct 10, 2011 77.30 80.39 77.06 80.39 819,274 +5.04(+6.69%)
Oct 07, 2011 77.40 77.40 74.39 75.35 846,121 -1.70(-2.21%)
Oct 06, 2011 76.73 77.57 75.19 77.05 1,360,169 +3.91(+5.35%)
Oct 05, 2011 69.71 73.69 68.68 73.14 910,172 +3.39(+4.86%)
Oct 04, 2011 64.21 69.85 63.20 69.75 1,506,730 +2.50(+3.72%)
Oct 03, 2011 69.33 71.00 66.94 67.25 1,435,145 -3.89(-5.47%)
Sep 30, 2011 72.58 73.73 71.05 71.14 907,158 -3.05(-4.11%)
Sep 29, 2011 76.42 76.82 72.49 74.19 749,303 -0.09(-0.12%)
Sep 28, 2011 79.14 79.50 74.22 74.28 896,557 -4.44(-5.64%)
Sep 27, 2011 80.86 82.80 78.64 78.72 833,761 +0.12(+0.15%)
Sep 26, 2011 75.46 78.84 72.75 78.60 778,052 +3.39(+4.51%)
Sep 23, 2011 76.03 76.96 74.67 75.21 616,831 -1.20(-1.57%)
Sep 22, 2011 79.76 80.14 75.03 76.41 1,168,001 -6.16(-7.46%)
Sep 21, 2011 86.51 87.42 82.54 82.57 1,218,715 -4.45(-5.11%)
Sep 20, 2011 86.87 88.69 85.84 87.02 1,048,995 +1.23(+1.43%)
Sep 19, 2011 86.61 86.95 83.92 85.79 1,011,525 -2.92(-3.29%)
Sep 16, 2011 87.51 89.41 87.08 88.71 1,414,721 +1.70(+1.95%)
Sep 15, 2011 85.94 87.23 84.83 87.01 1,034,796 +1.76(+2.06%)
Sep 14, 2011 83.09 85.74 82.05 85.25 743,197 +2.24(+2.70%)
Sep 13, 2011 83.25 83.41 81.44 83.01 960,564 +0.23(+0.28%)
Sep 12, 2011 82.35 83.96 80.81 82.78 738,089 -0.83(-0.99%)
Sep 09, 2011 86.13 86.75 82.89 83.61 611,939 -3.32(-3.82%)
Sep 08, 2011 88.04 89.68 86.27 86.93 561,744 -2.01(-2.26%)
Sep 07, 2011 86.53 89.13 85.87 88.94 908,687 +4.16(+4.91%)
Sep 06, 2011 82.93 84.97 81.60 84.78 833,294 -0.81(-0.95%)
Sep 02, 2011 84.83 86.27 83.96 85.59 895,819 -1.43(-1.64%)
Sep 01, 2011 87.65 88.60 86.33 87.02 961,983 +0.07(+0.08%)
Aug 31, 2011 87.06 89.37 86.01 86.95 991,915 +0.84(+0.98%)
Aug 30, 2011 85.19 86.59 83.64 86.11 668,162 +0.52(+0.61%)
Aug 29, 2011 84.02 85.59 83.36 85.59 611,570 +3.35(+4.07%)
Aug 26, 2011 81.11 82.69 80.00 82.24 1,395,286 +0.76(+0.93%)
Aug 25, 2011 84.50 85.36 81.07 81.48 1,023,777 -2.21(-2.64%)
Aug 24, 2011 82.81 84.05 81.97 83.69 855,711 +0.73(+0.88%)
Aug 23, 2011 81.23 82.97 80.06 82.96 1,241,930 +2.07(+2.56%)
Aug 22, 2011 84.88 84.92 80.44 80.89 1,434,133 -1.39(-1.69%)
Aug 19, 2011 81.69 84.15 80.86 82.28 1,950,823 +0.01(+0.01%)
Aug 18, 2011 83.59 83.59 79.59 82.27 1,696,068 -3.03(-3.55%)
Aug 17, 2011 85.30 87.84 84.50 85.30 787,723 +1.04(+1.23%)
Aug 16, 2011 86.29 86.34 83.46 84.26 1,330,333 -3.26(-3.72%)
Aug 15, 2011 85.46 87.59 85.20 87.52 1,077,697 +3.42(+4.07%)
Aug 12, 2011 86.49 87.36 83.01 84.10 958,887 -1.49(-1.74%)
Aug 11, 2011 82.99 86.84 81.14 85.59 1,296,709 +4.61(+5.69%)
Aug 10, 2011 78.21 85.04 77.72 80.98 2,147,141 +1.91(+2.42%)
Aug 09, 2011 79.65 79.07 73.56 79.07 1,515,612 +4.57(+6.13%)
Aug 08, 2011 79.65 79.83 74.16 74.50 1,416,144 -8.37(-10.10%)
Aug 05, 2011 87.08 88.20 80.50 82.87 2,254,631 -3.56(-4.12%)
Aug 04, 2011 91.29 92.21 86.02 86.43 1,724,179 -6.29(-6.78%)
Aug 03, 2011 92.37 92.95 89.08 92.72 1,221,999 +0.91(+0.99%)
Aug 02, 2011 93.39 94.30 91.75 91.81 992,155 -2.24(-2.38%)
Aug 01, 2011 95.34 96.26 92.27 94.05 944,547 +0.47(+0.50%)
Jul 29, 2011 93.02 94.22 92.30 93.58 859,042 -1.04(-1.10%)
Jul 28, 2011 94.08 95.11 93.18 94.62 937,325 +0.50(+0.53%)
Jul 27, 2011 95.42 95.65 93.27 94.12 697,758 -2.11(-2.19%)
Jul 26, 2011 96.58 97.48 95.72 96.23 653,751 -0.61(-0.63%)
Jul 25, 2011 96.71 98.04 96.15 96.84 370,159 -1.04(-1.06%)
Jul 22, 2011 96.80 98.04 96.74 97.88 415,273 +0.90(+0.93%)
Jul 21, 2011 98.00 99.47 96.84 96.98 687,076 -0.58(-0.59%)
Jul 20, 2011 95.77 97.85 95.15 97.56 910,677 +2.25(+2.36%)
Jul 19, 2011 95.50 96.79 94.67 95.31 611,853 +0.79(+0.84%)
Jul 18, 2011 94.90 95.38 93.31 94.52 523,647 -0.88(-0.92%)
Jul 15, 2011 91.14 95.40 91.14 95.40 846,359 +5.46(+6.07%)
Jul 14, 2011 92.40 92.90 89.80 89.94 389,691 -1.41(-1.54%)
Jul 13, 2011 90.99 92.84 90.56 91.35 541,836 +0.48(+0.53%)
Jul 12, 2011 90.55 91.44 90.09 90.87 772,463 -0.29(-0.32%)
Jul 11, 2011 92.68 93.07 90.80 91.16 400,125 -2.93(-3.11%)
Jul 08, 2011 94.20 94.87 93.28 94.09 677,072 -1.63(-1.70%)
Jul 07, 2011 94.00 95.95 93.84 95.72 878,962 +3.12(+3.37%)
Jul 06, 2011 93.70 93.70 91.91 92.60 612,012 -1.22(-1.30%)
Jul 05, 2011 91.35 94.00 91.13 93.82 879,591 +2.01(+2.19%)
Jul 01, 2011 91.44 91.89 89.77 91.81 612,714 -0.04(-0.04%)
Jun 30, 2011 90.95 92.33 90.60 91.85 776,531 +1.40(+1.55%)
Jun 29, 2011 89.15 90.80 88.45 90.45 856,475 +1.50(+1.69%)
Jun 28, 2011 85.88 89.48 85.87 88.95 771,186 +3.64(+4.27%)
Jun 27, 2011 85.33 85.81 84.09 85.31 829,007 -0.42(-0.49%)
Jun 24, 2011 86.51 86.86 85.57 85.73 1,055,635 -0.44(-0.51%)
Jun 23, 2011 84.79 86.32 83.66 86.17 734,923 -0.67(-0.77%)
Jun 22, 2011 86.54 88.40 86.30 86.84 651,735 -0.07(-0.08%)
Jun 21, 2011 84.91 87.34 84.91 86.91 831,155 +2.26(+2.67%)
Jun 20, 2011 84.00 84.85 84.00 84.65 598,157 -0.14(-0.17%)
Jun 17, 2011 85.52 86.54 84.29 84.79 1,193,514 -0.48(-0.56%)
Jun 16, 2011 86.44 87.10 84.01 85.27 1,456,653 -1.05(-1.22%)
Jun 15, 2011 87.03 88.25 85.79 86.32 758,995 -1.73(-1.96%)
Jun 14, 2011 87.36 89.20 87.36 88.05 741,059 +1.51(+1.74%)
Jun 13, 2011 87.80 89.11 85.28 86.54 1,125,395 -1.66(-1.88%)
Jun 10, 2011 88.88 89.58 87.80 88.20 969,002 -1.42(-1.58%)
Jun 09, 2011 88.99 89.84 88.00 89.62 1,292,530 +2.39(+2.74%)
Jun 08, 2011 88.12 89.64 86.58 87.23 659,536 -0.70(-0.80%)
Jun 07, 2011 90.04 90.42 87.42 87.93 1,286,093 -1.09(-1.22%)
Jun 06, 2011 91.05 91.45 88.89 89.02 1,102,397 -2.15(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.