Skip to main content

Ecopetrol S.A. ADR (NY: EC )

11.13 -0.04 (-0.31%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 16.05 16.21 15.92 15.99 631,997 -0.08(-0.52%)
May 29, 2014 15.90 16.15 15.87 16.07 479,821 +0.23(+1.44%)
May 28, 2014 15.89 16.05 15.82 15.84 651,892 -0.10(-0.60%)
May 27, 2014 16.27 16.28 15.89 15.94 1,102,628 -0.31(-1.89%)
May 23, 2014 16.35 16.24 16.24 16.24 761,432 -0.11(-0.64%)
May 22, 2014 16.51 16.60 16.33 16.35 486,163 -0.18(-1.06%)
May 21, 2014 16.40 16.58 16.30 16.52 496,712 +0.21(+1.29%)
May 20, 2014 16.49 16.66 16.25 16.31 966,068 -0.28(-1.66%)
May 19, 2014 16.39 16.62 16.38 16.59 863,152 +0.25(+1.50%)
May 16, 2014 16.30 16.41 16.27 16.35 777,236 +0.04(+0.21%)
May 15, 2014 16.17 16.39 16.15 16.31 1,485,797 +0.11(+0.68%)
May 14, 2014 16.04 16.28 15.99 16.20 695,095 +0.20(+1.26%)
May 13, 2014 16.00 16.08 15.86 16.00 646,169 -0.08(-0.52%)
May 12, 2014 16.24 16.38 15.99 16.08 767,096 -0.16(-0.97%)
May 09, 2014 16.28 16.43 16.23 16.24 934,414 +0.05(+0.32%)
May 08, 2014 16.19 16.31 15.95 16.19 1,306,756 +0.05(+0.30%)
May 07, 2014 15.93 16.30 15.83 16.14 1,498,728 +0.22(+1.37%)
May 06, 2014 15.71 15.92 15.63 15.92 810,493 +0.17(+1.08%)
May 05, 2014 16.15 16.20 15.64 15.75 1,282,316 -0.43(-2.65%)
May 02, 2014 15.96 16.19 15.90 16.18 955,099 +0.19(+1.18%)
May 01, 2014 16.33 16.43 15.85 15.99 1,081,288 -0.42(-2.59%)
Apr 30, 2014 15.78 16.44 15.76 16.42 3,665,754 +0.73(+4.66%)
Apr 29, 2014 15.67 15.87 15.57 15.68 1,299,466 +0.13(+0.82%)
Apr 28, 2014 15.95 16.13 15.54 15.56 1,239,003 -0.46(-2.84%)
Apr 25, 2014 15.85 16.10 15.80 16.01 1,215,555 +0.07(+0.44%)
Apr 24, 2014 15.92 15.98 15.85 15.94 849,382 -0.03(-0.16%)
Apr 23, 2014 16.13 16.17 15.92 15.97 1,572,199 -0.21(-1.33%)
Apr 22, 2014 16.78 16.78 16.14 16.18 1,886,961 -0.17(-1.02%)
Apr 21, 2014 16.32 16.44 16.20 16.35 989,515 +0.17(+1.04%)
Apr 17, 2014 16.31 16.18 16.18 16.18 1,145,204 -0.13(-0.80%)
Apr 16, 2014 16.87 16.87 16.29 16.31 1,793,981 -0.51(-3.01%)
Apr 15, 2014 16.73 16.83 16.39 16.82 3,095,085 +0.02(+0.12%)
Apr 14, 2014 16.78 16.93 16.64 16.80 876,504 +0.11(+0.66%)
Apr 11, 2014 16.68 16.79 16.58 16.69 640,259 -0.09(-0.51%)
Apr 10, 2014 16.61 16.78 16.60 16.78 1,735,992 +0.22(+1.31%)
Apr 09, 2014 16.43 16.58 16.05 16.56 2,285,827 +0.13(+0.80%)
Apr 08, 2014 16.74 16.79 16.42 16.43 1,680,261 -0.23(-1.40%)
Apr 07, 2014 16.78 16.83 16.60 16.66 2,204,361 -0.00(-0.02%)
Apr 04, 2014 16.84 16.95 16.67 16.67 918,828 -0.08(-0.46%)
Apr 03, 2014 16.82 16.93 16.67 16.74 1,004,892 -0.01(-0.05%)
Apr 02, 2014 16.75 16.79 16.55 16.75 868,661 +0.06(+0.37%)
Apr 01, 2014 16.67 16.75 16.48 16.69 992,515 +0.02(+0.12%)
Mar 31, 2014 16.58 16.73 16.39 16.67 1,753,023 +0.14(+0.84%)
Mar 28, 2014 16.31 16.62 16.31 16.53 1,341,315 +0.13(+0.80%)
Mar 27, 2014 15.84 16.40 15.78 16.40 3,247,483 +0.50(+3.16%)
Mar 26, 2014 15.78 16.01 15.63 15.90 1,770,696 +0.06(+0.36%)
Mar 25, 2014 15.57 15.86 15.46 15.84 2,055,734 +0.31(+2.03%)
Mar 24, 2014 15.28 15.58 15.28 15.53 501,481 +0.28(+1.82%)
Mar 21, 2014 15.22 15.44 15.15 15.25 1,300,680 +0.05(+0.32%)
Mar 20, 2014 14.89 15.23 14.83 15.20 1,511,554 +0.21(+1.39%)
Mar 19, 2014 14.63 15.12 14.60 14.99 916,660 +0.37(+2.54%)
Mar 18, 2014 14.54 14.65 14.41 14.62 1,838,417 +0.13(+0.87%)
Mar 17, 2014 14.52 14.56 14.39 14.49 667,578 +0.07(+0.48%)
Mar 14, 2014 14.57 14.59 14.38 14.42 867,010 -0.16(-1.12%)
Mar 13, 2014 14.52 14.65 14.45 14.59 1,944,666 +0.07(+0.48%)
Mar 12, 2014 14.48 14.64 14.40 14.52 744,715 -0.10(-0.70%)
Mar 11, 2014 14.39 14.62 14.34 14.62 1,926,527 +0.17(+1.16%)
Mar 10, 2014 14.46 14.49 14.33 14.45 734,653 -0.10(-0.70%)
Mar 07, 2014 14.75 14.79 14.43 14.55 1,189,365 -0.07(-0.50%)
Mar 06, 2014 14.32 14.66 14.30 14.63 1,371,636 +0.29(+2.05%)
Mar 05, 2014 13.97 14.43 13.93 14.33 1,416,404 +0.32(+2.30%)
Mar 04, 2014 13.86 14.01 13.78 14.01 1,342,788 +0.25(+1.81%)
Mar 03, 2014 13.98 14.02 13.71 13.76 1,040,161 -0.27(-1.92%)
Feb 28, 2014 13.78 14.12 13.72 14.03 1,234,241 +0.24(+1.75%)
Feb 27, 2014 13.62 13.79 13.49 13.79 1,153,024 +0.22(+1.63%)
Feb 26, 2014 14.26 14.27 13.52 13.57 3,747,149 -0.63(-4.43%)
Feb 25, 2014 14.49 14.53 14.18 14.20 831,709 -0.34(-2.31%)
Feb 24, 2014 14.50 14.58 14.41 14.53 724,013 +0.08(+0.54%)
Feb 21, 2014 14.69 14.75 14.44 14.45 724,314 -0.26(-1.75%)
Feb 20, 2014 14.95 15.05 14.65 14.71 869,706 -0.26(-1.72%)
Feb 19, 2014 14.83 15.01 14.78 14.97 1,372,108 +0.14(+0.94%)
Feb 18, 2014 14.86 14.93 14.75 14.83 1,135,748 +0.03(+0.19%)
Feb 14, 2014 14.83 14.80 14.80 14.80 524,395 -0.03(-0.22%)
Feb 13, 2014 14.79 14.87 14.66 14.83 1,245,350 -0.01(-0.08%)
Feb 12, 2014 14.45 14.86 14.43 14.85 1,854,743 +0.38(+2.66%)
Feb 11, 2014 14.39 14.64 14.29 14.46 2,132,468 +0.33(+2.31%)
Feb 10, 2014 14.44 14.57 13.95 14.14 1,271,453 -0.18(-1.28%)
Feb 07, 2014 14.42 14.65 14.25 14.32 1,375,426 -0.15(-1.04%)
Feb 06, 2014 14.33 14.60 14.25 14.47 2,536,477 +0.25(+1.75%)
Feb 05, 2014 13.98 14.23 13.94 14.22 1,785,620 +0.19(+1.34%)
Feb 04, 2014 13.98 14.08 13.93 14.03 953,663 +0.12(+0.88%)
Feb 03, 2014 13.97 14.03 13.88 13.91 1,156,245 -0.09(-0.64%)
Jan 31, 2014 14.07 14.14 13.96 14.00 2,064,952 -0.23(-1.61%)
Jan 30, 2014 13.98 14.34 13.97 14.23 2,909,868 +0.35(+2.50%)
Jan 29, 2014 14.10 14.10 13.87 13.88 1,449,681 -0.25(-1.79%)
Jan 28, 2014 14.08 14.24 14.00 14.14 869,941 +0.14(+1.02%)
Jan 27, 2014 13.85 14.20 13.85 13.99 1,323,599 +0.08(+0.59%)
Jan 24, 2014 14.21 14.21 13.86 13.91 1,076,712 -0.27(-1.90%)
Jan 23, 2014 14.22 14.53 14.13 14.18 2,229,705 -0.08(-0.57%)
Jan 22, 2014 14.47 14.52 14.23 14.26 1,779,950 -0.11(-0.74%)
Jan 21, 2014 14.63 14.63 14.20 14.37 3,387,643 -0.16(-1.13%)
Jan 17, 2014 14.37 14.53 14.53 14.53 2,476,871 +0.06(+0.42%)
Jan 16, 2014 14.61 14.65 14.00 14.47 1,853,914 -0.15(-1.03%)
Jan 15, 2014 14.68 14.70 14.52 14.62 2,791,755 +0.14(+0.99%)
Jan 14, 2014 14.41 14.51 14.38 14.48 1,483,205 +0.05(+0.34%)
Jan 13, 2014 14.47 14.59 14.39 14.43 1,273,763 -0.04(-0.25%)
Jan 10, 2014 14.51 14.61 14.38 14.47 1,164,403 -0.00(-0.03%)
Jan 09, 2014 14.71 14.71 14.40 14.47 2,074,735 -0.14(-0.95%)
Jan 08, 2014 15.00 15.04 14.36 14.61 3,122,056 -0.45(-2.98%)
Jan 07, 2014 15.31 15.47 14.99 15.06 1,708,813 -0.35(-2.25%)
Jan 06, 2014 15.55 15.68 15.25 15.41 800,908 +0.01(+0.05%)
Jan 03, 2014 15.57 15.57 15.35 15.40 749,403 -0.12(-0.76%)
Jan 02, 2014 15.60 15.70 15.38 15.52 608,433 -0.20(-1.25%)
Dec 31, 2013 15.46 15.71 15.71 15.71 720,891 +0.18(+1.18%)
Dec 30, 2013 15.88 15.88 15.48 15.53 1,197,636 -0.35(-2.19%)
Dec 27, 2013 15.96 16.06 15.75 15.88 624,990 -0.02(-0.10%)
Dec 26, 2013 15.90 16.10 15.84 15.89 504,347 +0.00(+0.03%)
Dec 24, 2013 15.77 16.02 15.77 15.89 569,396 +0.05(+0.34%)
Dec 23, 2013 15.96 16.17 15.83 15.84 913,261 -0.17(-1.05%)
Dec 20, 2013 15.62 16.06 15.53 16.00 6,688,281 +0.50(+3.24%)
Dec 19, 2013 15.57 15.80 15.44 15.50 2,616,485 -0.01(-0.08%)
Dec 18, 2013 16.24 16.26 15.32 15.51 5,539,585 -0.72(-4.41%)
Dec 17, 2013 16.24 16.54 16.15 16.23 1,609,701 -0.01(-0.05%)
Dec 16, 2013 17.36 17.41 16.22 16.24 4,327,778 -1.22(-7.00%)
Dec 13, 2013 17.60 17.60 17.43 17.46 621,307 +0.03(+0.16%)
Dec 12, 2013 17.47 17.53 17.40 17.43 1,087,383 -0.09(-0.54%)
Dec 11, 2013 17.51 17.58 17.39 17.52 1,164,814 +0.04(+0.21%)
Dec 10, 2013 17.62 17.62 17.37 17.49 681,352 -0.07(-0.42%)
Dec 09, 2013 17.43 17.68 17.37 17.56 746,616 +0.17(+0.99%)
Dec 06, 2013 17.03 17.43 17.03 17.39 869,559 +0.37(+2.16%)
Dec 05, 2013 16.99 17.25 16.95 17.02 858,898 +0.20(+1.19%)
Dec 04, 2013 16.94 17.00 16.65 16.82 1,247,531 -0.16(-0.91%)
Dec 03, 2013 16.93 17.20 16.90 16.98 1,277,497 -0.02(-0.10%)
Dec 02, 2013 16.68 17.03 16.60 16.99 1,322,975 +0.31(+1.84%)
Nov 29, 2013 16.54 16.78 16.53 16.69 530,006 +0.17(+1.01%)
Nov 27, 2013 16.69 16.71 16.46 16.52 959,433 -0.06(-0.35%)
Nov 26, 2013 16.92 16.92 16.54 16.58 801,496 -0.33(-1.93%)
Nov 25, 2013 17.13 17.18 16.89 16.90 936,816 -0.18(-1.03%)
Nov 22, 2013 17.02 17.17 17.02 17.08 565,371 +0.01(+0.07%)
Nov 21, 2013 17.05 17.19 17.00 17.07 957,517 -0.04(-0.24%)
Nov 20, 2013 17.31 17.49 17.10 17.11 770,612 -0.06(-0.33%)
Nov 19, 2013 17.34 17.40 17.06 17.16 1,075,588 -0.25(-1.41%)
Nov 18, 2013 17.36 17.54 17.28 17.41 555,044 -0.02(-0.14%)
Nov 15, 2013 17.73 17.77 17.41 17.43 518,371 -0.20(-1.11%)
Nov 14, 2013 17.71 17.93 17.60 17.63 954,740 +0.49(+2.89%)
Nov 12, 2013 17.59 17.66 16.91 17.14 2,050,125 -0.46(-2.60%)
Nov 11, 2013 17.90 17.96 17.47 17.59 826,313 -0.39(-2.16%)
Nov 08, 2013 18.58 18.71 17.88 17.98 941,137 -0.67(-3.59%)
Nov 07, 2013 19.04 19.08 18.62 18.65 539,875 -0.33(-1.74%)
Nov 06, 2013 18.85 18.98 18.75 18.98 462,970 +0.22(+1.15%)
Nov 05, 2013 18.99 19.06 18.75 18.77 519,516 -0.29(-1.52%)
Nov 04, 2013 19.30 19.30 18.96 19.06 377,900 -0.11(-0.58%)
Nov 01, 2013 19.43 19.45 19.10 19.17 491,184 -0.19(-0.97%)
Oct 31, 2013 19.21 19.59 19.15 19.35 775,467 +0.03(+0.17%)
Oct 30, 2013 19.94 19.94 19.31 19.32 377,927 -0.50(-2.54%)
Oct 29, 2013 19.93 19.95 19.67 19.82 664,852 +0.04(+0.23%)
Oct 28, 2013 19.97 19.97 19.69 19.78 380,990 -0.16(-0.82%)
Oct 25, 2013 20.12 20.21 19.74 19.94 1,172,926 -0.05(-0.23%)
Oct 24, 2013 19.66 20.00 19.42 19.99 629,727 +0.31(+1.58%)
Oct 23, 2013 19.66 19.72 19.48 19.68 509,625 -0.05(-0.27%)
Oct 22, 2013 20.07 20.07 19.72 19.73 533,437 -0.05(-0.25%)
Oct 21, 2013 19.89 19.99 19.75 19.78 388,067 -0.07(-0.37%)
Oct 18, 2013 19.89 19.93 19.60 19.85 538,647 +0.16(+0.81%)
Oct 17, 2013 19.68 19.87 19.60 19.69 700,696 +0.03(+0.17%)
Oct 16, 2013 19.37 19.72 19.37 19.66 1,599,081 +0.27(+1.41%)
Oct 15, 2013 19.40 19.41 19.17 19.39 1,010,564 +0.05(+0.25%)
Oct 14, 2013 19.10 19.35 18.32 19.34 355,116 +0.21(+1.09%)
Oct 11, 2013 18.77 19.22 18.77 19.13 855,364 +0.26(+1.36%)
Oct 10, 2013 18.71 18.88 18.59 18.87 603,806 +0.24(+1.27%)
Oct 09, 2013 18.78 18.81 18.62 18.63 741,429 -0.13(-0.70%)
Oct 08, 2013 18.84 18.89 18.70 18.77 573,228 -0.07(-0.35%)
Oct 07, 2013 18.82 18.97 18.70 18.83 582,649 +0.03(+0.15%)
Oct 04, 2013 18.80 19.01 18.72 18.80 636,503 +0.03(+0.17%)
Oct 03, 2013 18.74 18.92 18.67 18.77 592,953 +0.04(+0.20%)
Oct 02, 2013 18.99 19.17 18.70 18.73 523,957 -0.23(-1.23%)
Oct 01, 2013 18.71 19.07 18.60 18.97 845,836 +0.09(+0.48%)
Sep 27, 2013 18.96 19.14 18.78 18.88 418,912 -0.13(-0.69%)
Sep 26, 2013 19.14 19.19 18.97 19.01 876,555 -0.10(-0.51%)
Sep 25, 2013 19.04 19.23 18.97 19.10 686,992 -0.03(-0.17%)
Sep 24, 2013 19.24 19.31 19.14 19.14 1,101,130 -0.04(-0.23%)
Sep 23, 2013 19.04 19.29 19.02 19.18 389,787 +0.09(+0.49%)
Sep 20, 2013 19.28 19.31 19.07 19.09 618,997 -0.11(-0.60%)
Sep 19, 2013 19.65 19.65 19.17 19.20 945,561 -0.29(-1.47%)
Sep 18, 2013 18.60 19.50 18.60 19.49 781,917 +0.67(+3.54%)
Sep 17, 2013 18.78 18.88 18.68 18.82 410,526 -0.01(-0.04%)
Sep 16, 2013 19.04 18.99 18.79 18.83 320,652 +0.00(+0.02%)
Sep 13, 2013 18.99 19.03 18.78 18.83 739,062 -0.18(-0.95%)
Sep 12, 2013 19.12 19.12 18.95 19.01 414,544 -0.13(-0.70%)
Sep 11, 2013 19.01 19.17 18.97 19.14 480,271 +0.20(+1.04%)
Sep 10, 2013 18.75 18.95 18.70 18.95 761,829 +0.32(+1.71%)
Sep 09, 2013 18.51 18.70 18.48 18.63 520,671 +0.18(+0.98%)
Sep 06, 2013 18.52 18.57 18.41 18.45 686,735 -0.02(-0.09%)
Sep 05, 2013 18.52 18.65 18.39 18.46 1,005,442 -0.04(-0.24%)
Sep 04, 2013 18.27 18.58 18.27 18.51 1,515,215 +0.18(+0.96%)
Sep 03, 2013 18.77 19.10 18.20 18.33 1,994,184 +0.08(+0.45%)
Aug 30, 2013 18.54 18.63 18.25 18.25 1,155,058 -0.30(-1.61%)
Aug 29, 2013 18.62 18.93 18.48 18.55 699,171 -0.25(-1.33%)
Aug 28, 2013 18.45 18.89 18.45 18.80 1,014,073 +0.34(+1.81%)
Aug 27, 2013 18.39 18.53 18.37 18.46 1,344,261 +0.04(+0.22%)
Aug 26, 2013 18.44 18.59 18.42 18.42 377,826 -0.13(-0.70%)
Aug 23, 2013 18.54 18.66 18.52 18.55 322,088 +0.02(+0.11%)
Aug 22, 2013 18.38 18.56 18.38 18.53 310,940 +0.16(+0.85%)
Aug 21, 2013 18.54 18.75 18.35 18.38 522,472 -0.22(-1.19%)
Aug 20, 2013 18.43 18.71 18.32 18.60 776,734 +0.12(+0.66%)
Aug 19, 2013 18.59 18.73 18.43 18.48 297,978 -0.16(-0.85%)
Aug 16, 2013 18.46 18.67 18.41 18.63 278,184 +0.03(+0.18%)
Aug 15, 2013 18.67 18.74 18.48 18.60 760,895 -0.27(-1.41%)
Aug 14, 2013 18.83 19.00 18.83 18.87 816,322 +0.07(+0.37%)
Aug 13, 2013 18.79 18.85 18.66 18.80 451,469 -0.04(-0.22%)
Aug 12, 2013 18.96 19.10 18.75 18.84 586,941 -0.12(-0.65%)
Aug 09, 2013 18.81 19.06 18.80 18.96 487,697 +0.10(+0.52%)
Aug 08, 2013 19.12 19.21 18.80 18.86 947,394 -0.10(-0.52%)
Aug 07, 2013 19.13 19.19 18.70 18.96 978,890 -0.37(-1.90%)
Aug 06, 2013 18.71 19.46 18.71 19.33 1,028,158 +0.46(+2.45%)
Aug 05, 2013 18.70 18.88 18.70 18.87 422,768 +0.12(+0.65%)
Aug 02, 2013 18.70 18.83 18.62 18.75 738,803 +0.07(+0.37%)
Aug 01, 2013 18.82 18.82 18.42 18.68 1,147,854 +0.04(+0.24%)
Jul 31, 2013 18.50 18.68 18.39 18.63 1,245,781 +0.00(+0.02%)
Jul 30, 2013 18.64 18.71 18.54 18.63 821,742 -0.01(-0.04%)
Jul 29, 2013 18.64 18.76 18.62 18.63 362,161 -0.11(-0.61%)
Jul 26, 2013 18.77 18.86 18.51 18.75 521,378 -0.11(-0.61%)
Jul 25, 2013 18.90 18.95 18.77 18.86 857,124 -0.09(-0.45%)
Jul 24, 2013 19.00 19.02 18.82 18.95 811,134 +0.03(+0.15%)
Jul 23, 2013 18.88 18.97 18.61 18.92 846,327 +0.11(+0.59%)
Jul 22, 2013 18.97 19.00 18.68 18.81 651,300 -0.09(-0.48%)
Jul 19, 2013 18.52 19.06 18.48 18.90 1,676,038 +0.26(+1.40%)
Jul 18, 2013 18.46 18.68 18.34 18.64 1,213,172 +0.22(+1.20%)
Jul 17, 2013 18.24 18.52 18.12 18.42 1,666,944 +0.38(+2.11%)
Jul 16, 2013 17.92 18.23 17.78 18.04 1,205,417 +0.15(+0.82%)
Jul 15, 2013 17.34 17.96 17.30 17.89 862,639 +0.52(+2.99%)
Jul 12, 2013 17.36 17.42 17.14 17.37 785,842 +0.01(+0.05%)
Jul 11, 2013 16.79 17.44 16.74 17.36 959,524 +0.85(+5.17%)
Jul 10, 2013 16.72 16.86 16.50 16.51 924,363 -0.29(-1.75%)
Jul 09, 2013 17.10 17.15 16.72 16.80 1,111,653 -0.32(-1.89%)
Jul 08, 2013 17.16 17.42 17.11 17.13 494,813 +0.01(+0.07%)
Jul 05, 2013 17.57 17.57 16.91 17.11 1,682,348 -0.06(-0.33%)
Jul 03, 2013 17.26 17.30 16.98 17.17 676,213 -0.13(-0.76%)
Jul 02, 2013 17.37 17.58 17.29 17.30 1,280,749 -0.24(-1.37%)
Jul 01, 2013 17.18 17.54 17.13 17.54 815,776 +0.36(+2.07%)
Jun 28, 2013 16.45 17.34 16.45 17.19 1,543,774 +0.65(+3.90%)
Jun 26, 2013 16.36 16.60 16.36 16.54 762,975 +0.20(+1.20%)
Jun 25, 2013 16.53 16.63 16.31 16.35 1,047,861 +0.05(+0.33%)
Jun 24, 2013 16.46 16.61 16.29 16.29 1,138,567 -0.65(-3.84%)
Jun 21, 2013 16.76 16.96 16.58 16.94 958,905 +0.35(+2.12%)
Jun 20, 2013 17.09 17.18 16.56 16.59 1,738,664 -0.90(-5.14%)
Jun 19, 2013 17.83 17.98 17.49 17.49 1,184,388 -0.37(-2.06%)
Jun 18, 2013 17.72 17.93 17.66 17.86 765,818 +0.07(+0.37%)
Jun 17, 2013 17.41 17.79 17.41 17.79 976,034 +0.45(+2.57%)
Jun 14, 2013 17.21 17.36 17.07 17.35 1,176,002 +0.12(+0.69%)
Jun 13, 2013 16.93 17.32 16.91 17.23 1,514,211 +0.23(+1.35%)
Jun 12, 2013 17.47 17.58 16.91 17.00 1,863,626 -0.46(-2.64%)
Jun 11, 2013 17.62 17.67 17.42 17.46 1,342,986 -0.14(-0.79%)
Jun 10, 2013 17.70 17.79 17.51 17.60 726,822 -0.15(-0.85%)
Jun 07, 2013 17.57 17.80 17.57 17.75 930,311 +0.18(+1.02%)
Jun 06, 2013 17.54 17.63 17.48 17.57 927,116 -0.01(-0.05%)
Jun 05, 2013 17.70 17.79 17.57 17.58 1,176,988 -0.08(-0.46%)
Jun 04, 2013 17.66 17.81 17.57 17.66 1,674,068 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.