Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.32 -0.04 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.205 6.227 6.179 6.179 684,893 -0.04(-0.63%)
May 28, 2015 6.214 6.227 6.210 6.218 595,665 -0.01(-0.14%)
May 27, 2015 6.214 6.227 6.205 6.227 779,851 -0.00(-0.07%)
May 26, 2015 6.197 6.232 6.192 6.232 750,859 +0.03(+0.42%)
May 22, 2015 6.240 6.205 6.205 6.205 728,843 -0.03(-0.42%)
May 21, 2015 6.262 6.284 6.201 6.232 1,472,097 -0.04(-0.63%)
May 20, 2015 6.280 6.284 6.258 6.271 359,826 +0.00(+0.07%)
May 19, 2015 6.258 6.284 6.258 6.266 611,551 +0.00(+0.00%)
May 18, 2015 6.280 6.306 6.253 6.266 872,152 +0.01(+0.14%)
May 15, 2015 6.245 6.284 6.240 6.258 391,937 +0.03(+0.42%)
May 14, 2015 6.245 6.266 6.232 6.232 581,754 +0.00(+0.00%)
May 13, 2015 6.210 6.249 6.197 6.232 642,407 -0.00(-0.07%)
May 12, 2015 6.188 6.236 6.127 6.236 970,668 +0.00(+0.00%)
May 11, 2015 6.258 6.262 6.214 6.236 783,384 -0.03(-0.56%)
May 08, 2015 6.266 6.297 6.258 6.271 768,512 +0.02(+0.28%)
May 07, 2015 6.253 6.293 6.249 6.253 753,061 -0.02(-0.33%)
May 06, 2015 6.292 6.305 6.253 6.274 1,058,859 -0.03(-0.41%)
May 05, 2015 6.313 6.330 6.292 6.300 853,020 -0.03(-0.41%)
May 04, 2015 6.348 6.357 6.305 6.326 1,097,990 -0.05(-0.75%)
May 01, 2015 6.326 6.374 6.313 6.374 730,534 +0.05(+0.75%)
Apr 30, 2015 6.309 6.348 6.296 6.326 635,067 -0.00(-0.07%)
Apr 29, 2015 6.305 6.352 6.305 6.331 598,044 +0.02(+0.27%)
Apr 28, 2015 6.309 6.326 6.296 6.313 528,334 +0.02(+0.34%)
Apr 27, 2015 6.365 6.365 6.292 6.292 770,535 -0.07(-1.09%)
Apr 24, 2015 6.326 6.361 6.326 6.361 490,911 +0.03(+0.41%)
Apr 23, 2015 6.335 6.344 6.313 6.335 781,678 +0.00(+0.07%)
Apr 22, 2015 6.313 6.331 6.296 6.331 690,922 +0.01(+0.21%)
Apr 21, 2015 6.274 6.318 6.270 6.318 737,206 +0.05(+0.83%)
Apr 20, 2015 6.292 6.300 6.261 6.266 916,037 +0.00(+0.07%)
Apr 17, 2015 6.270 6.283 6.244 6.261 647,275 -0.02(-0.28%)
Apr 16, 2015 6.253 6.279 6.253 6.279 418,207 +0.03(+0.42%)
Apr 15, 2015 6.248 6.300 6.248 6.253 776,576 +0.00(+0.07%)
Apr 14, 2015 6.235 6.266 6.235 6.248 416,177 +0.00(+0.00%)
Apr 13, 2015 6.227 6.248 6.222 6.248 590,298 +0.00(+0.07%)
Apr 10, 2015 6.270 6.282 6.231 6.244 611,281 -0.03(-0.42%)
Apr 09, 2015 6.274 6.283 6.248 6.270 575,009 +0.02(+0.36%)
Apr 08, 2015 6.226 6.252 6.222 6.247 506,384 +0.02(+0.35%)
Apr 07, 2015 6.217 6.243 6.209 6.226 560,817 +0.01(+0.21%)
Apr 06, 2015 6.179 6.213 6.176 6.213 530,818 +0.03(+0.56%)
Apr 02, 2015 6.170 6.179 6.179 6.179 804,672 -0.02(-0.28%)
Apr 01, 2015 6.187 6.209 6.174 6.196 598,980 -0.00(-0.07%)
Mar 31, 2015 6.170 6.217 6.161 6.200 765,069 +0.03(+0.49%)
Mar 30, 2015 6.153 6.174 6.153 6.170 552,891 +0.01(+0.14%)
Mar 27, 2015 6.161 6.174 6.157 6.161 319,854 +0.00(+0.00%)
Mar 26, 2015 6.170 6.187 6.153 6.161 591,876 -0.02(-0.28%)
Mar 25, 2015 6.166 6.183 6.161 6.179 539,014 +0.01(+0.21%)
Mar 24, 2015 6.161 6.169 6.131 6.166 613,500 +0.00(+0.00%)
Mar 23, 2015 6.135 6.170 6.122 6.166 549,574 +0.04(+0.63%)
Mar 20, 2015 6.114 6.140 6.110 6.127 645,608 +0.01(+0.14%)
Mar 19, 2015 6.131 6.161 6.097 6.118 830,351 +0.00(+0.07%)
Mar 18, 2015 6.110 6.122 6.092 6.114 625,179 +0.01(+0.14%)
Mar 17, 2015 6.092 6.114 6.084 6.105 654,778 -0.00(-0.07%)
Mar 16, 2015 6.127 6.135 6.101 6.110 735,357 +0.01(+0.21%)
Mar 13, 2015 6.148 6.161 6.097 6.097 663,776 -0.04(-0.63%)
Mar 12, 2015 6.166 6.196 6.131 6.135 660,286 -0.04(-0.70%)
Mar 11, 2015 6.140 6.213 6.127 6.179 885,863 +0.04(+0.63%)
Mar 10, 2015 6.174 6.196 6.139 6.140 815,014 -0.01(-0.20%)
Mar 09, 2015 6.169 6.182 6.143 6.152 648,133 -0.02(-0.28%)
Mar 06, 2015 6.156 6.169 6.130 6.169 654,923 +0.00(+0.00%)
Mar 05, 2015 6.148 6.169 6.143 6.169 461,018 +0.01(+0.21%)
Mar 04, 2015 6.126 6.173 6.148 6.156 454,097 +0.01(+0.14%)
Mar 03, 2015 6.177 6.177 6.118 6.148 1,078,946 -0.03(-0.48%)
Mar 02, 2015 6.177 6.190 6.156 6.177 556,661 +0.00(+0.00%)
Feb 27, 2015 6.130 6.177 6.130 6.177 590,882 +0.03(+0.56%)
Feb 26, 2015 6.139 6.152 6.126 6.143 582,023 -0.01(-0.21%)
Feb 25, 2015 6.182 6.195 6.130 6.156 692,476 -0.03(-0.42%)
Feb 24, 2015 6.088 6.182 6.083 6.182 912,972 +0.09(+1.55%)
Feb 23, 2015 6.083 6.130 6.075 6.088 679,993 +0.00(+0.07%)
Feb 20, 2015 6.058 6.083 6.045 6.083 515,997 +0.03(+0.42%)
Feb 19, 2015 6.049 6.066 6.032 6.058 1,009,652 +0.03(+0.50%)
Feb 18, 2015 6.015 6.062 6.015 6.028 784,464 +0.00(+0.07%)
Feb 17, 2015 6.053 6.066 6.011 6.023 704,977 -0.04(-0.71%)
Feb 13, 2015 6.075 6.066 6.066 6.066 405,093 +0.01(+0.21%)
Feb 12, 2015 6.058 6.079 6.043 6.053 626,139 +0.01(+0.21%)
Feb 11, 2015 6.058 6.071 6.032 6.041 608,556 -0.04(-0.63%)
Feb 10, 2015 6.062 6.083 6.053 6.079 665,984 +0.02(+0.30%)
Feb 09, 2015 6.070 6.078 6.031 6.061 932,656 -0.02(-0.28%)
Feb 06, 2015 6.070 6.078 6.031 6.078 920,529 +0.02(+0.28%)
Feb 05, 2015 6.053 6.065 6.002 6.061 823,911 +0.01(+0.21%)
Feb 04, 2015 6.010 6.048 5.989 6.048 586,945 +0.03(+0.42%)
Feb 03, 2015 5.972 6.023 5.963 6.023 710,852 +0.07(+1.14%)
Feb 02, 2015 5.963 5.972 5.938 5.955 743,700 +0.00(+0.07%)
Jan 30, 2015 5.972 5.972 5.951 5.951 689,529 -0.03(-0.43%)
Jan 29, 2015 5.934 6.006 5.929 5.976 787,670 +0.03(+0.50%)
Jan 28, 2015 5.976 5.989 5.942 5.946 756,941 -0.02(-0.36%)
Jan 27, 2015 5.968 5.995 5.951 5.968 685,046 -0.03(-0.43%)
Jan 26, 2015 5.993 6.002 5.972 5.993 816,572 +0.00(+0.00%)
Jan 23, 2015 5.985 6.002 5.980 5.993 594,401 +0.00(+0.07%)
Jan 22, 2015 5.980 5.997 5.959 5.989 651,052 +0.01(+0.21%)
Jan 21, 2015 5.959 5.963 5.951 5.976 648,052 +0.01(+0.14%)
Jan 20, 2015 5.985 6.002 5.925 5.968 1,039,676 +0.02(+0.29%)
Jan 16, 2015 5.887 5.963 5.887 5.951 1,054,965 +0.00(+0.07%)
Jan 15, 2015 5.959 5.959 5.912 5.946 509,677 +0.00(+0.00%)
Jan 14, 2015 5.946 5.963 5.934 5.946 944,138 -0.02(-0.36%)
Jan 13, 2015 5.976 5.985 5.955 5.968 461,877 -0.01(-0.14%)
Jan 12, 2015 5.993 5.997 5.959 5.976 667,803 -0.02(-0.28%)
Jan 09, 2015 5.959 5.993 5.934 5.993 609,853 +0.04(+0.71%)
Jan 08, 2015 5.929 5.968 5.929 5.951 742,365 +0.02(+0.37%)
Jan 07, 2015 5.933 5.941 5.891 5.929 878,803 +0.00(+0.00%)
Jan 06, 2015 5.924 5.933 5.895 5.929 810,563 +0.00(+0.07%)
Jan 05, 2015 5.916 5.924 5.870 5.924 645,963 -0.01(-0.21%)
Jan 02, 2015 5.945 5.945 5.882 5.937 729,470 -0.02(-0.28%)
Dec 31, 2014 5.827 5.954 5.954 5.954 3,330,619 +0.10(+1.73%)
Dec 30, 2014 5.832 5.853 5.798 5.853 2,235,065 +0.01(+0.14%)
Dec 29, 2014 5.840 5.878 5.830 5.844 1,809,149 -0.03(-0.50%)
Dec 26, 2014 5.840 5.874 5.832 5.874 1,593,819 +0.02(+0.29%)
Dec 24, 2014 5.840 5.857 5.857 5.857 689,886 +0.01(+0.14%)
Dec 23, 2014 5.832 5.882 5.811 5.848 1,516,288 +0.00(+0.07%)
Dec 22, 2014 5.840 5.865 5.789 5.844 1,412,394 -0.02(-0.29%)
Dec 19, 2014 5.870 5.891 5.853 5.861 1,106,959 -0.00(-0.07%)
Dec 18, 2014 5.806 5.870 5.777 5.865 1,935,252 +0.09(+1.61%)
Dec 17, 2014 5.684 5.781 5.676 5.773 2,113,833 +0.09(+1.56%)
Dec 16, 2014 5.667 5.705 5.621 5.684 1,938,916 -0.04(-0.66%)
Dec 15, 2014 5.789 5.798 5.718 5.722 1,516,340 -0.08(-1.45%)
Dec 12, 2014 5.806 5.823 5.756 5.806 1,497,782 -0.03(-0.51%)
Dec 11, 2014 5.836 5.861 5.827 5.836 1,131,248 -0.00(-0.07%)
Dec 10, 2014 5.848 5.863 5.832 5.840 1,333,156 -0.04(-0.72%)
Dec 09, 2014 5.874 5.891 5.857 5.882 1,562,939 -0.02(-0.41%)
Dec 08, 2014 5.969 5.969 5.893 5.907 1,032,492 -0.06(-1.05%)
Dec 05, 2014 5.957 5.982 5.940 5.969 911,025 -0.02(-0.28%)
Dec 04, 2014 5.999 5.999 5.965 5.986 875,957 -0.03(-0.42%)
Dec 03, 2014 5.974 6.011 5.957 6.011 1,252,030 +0.04(+0.63%)
Dec 02, 2014 5.982 5.982 5.949 5.974 1,072,596 -0.01(-0.14%)
Dec 01, 2014 5.995 6.011 5.978 5.982 1,016,188 -0.08(-1.24%)
Nov 28, 2014 5.990 6.057 5.990 6.057 399,280 +0.06(+1.05%)
Nov 26, 2014 5.995 5.995 5.995 5.995 1,131,588 -0.00(-0.07%)
Nov 25, 2014 5.965 6.020 5.965 5.999 632,000 +0.03(+0.49%)
Nov 24, 2014 5.974 5.995 5.969 5.969 1,104,245 -0.00(-0.07%)
Nov 21, 2014 6.020 6.036 5.953 5.974 2,384,111 -0.04(-0.70%)
Nov 20, 2014 6.011 6.032 5.995 6.016 1,121,302 +0.01(+0.21%)
Nov 19, 2014 6.020 6.024 5.999 6.003 556,179 +0.00(+0.07%)
Nov 18, 2014 5.995 6.012 5.986 5.999 1,142,768 +0.00(+0.00%)
Nov 17, 2014 5.990 6.016 5.986 5.999 634,207 -0.03(-0.49%)
Nov 14, 2014 6.045 6.061 6.007 6.028 755,223 -0.02(-0.28%)
Nov 13, 2014 6.062 6.086 6.041 6.045 859,039 -0.02(-0.35%)
Nov 12, 2014 6.095 6.120 6.066 6.066 808,480 -0.03(-0.48%)
Nov 11, 2014 6.074 6.095 6.074 6.095 483,649 +0.01(+0.14%)
Nov 10, 2014 6.095 6.112 6.062 6.087 612,077 -0.02(-0.40%)
Nov 07, 2014 6.078 6.111 6.071 6.111 587,444 +0.03(+0.48%)
Nov 06, 2014 6.082 6.090 6.061 6.082 839,423 -0.02(-0.27%)
Nov 05, 2014 6.111 6.119 6.098 6.098 669,275 -0.01(-0.20%)
Nov 04, 2014 6.098 6.115 6.082 6.111 531,747 -0.00(-0.07%)
Nov 03, 2014 6.123 6.132 6.098 6.115 748,059 +0.00(+0.07%)
Oct 31, 2014 6.094 6.161 6.094 6.111 1,020,412 +0.04(+0.62%)
Oct 30, 2014 6.082 6.123 6.074 6.074 852,735 -0.02(-0.27%)
Oct 29, 2014 6.094 6.155 6.090 6.090 886,677 -0.02(-0.41%)
Oct 28, 2014 6.103 6.119 6.098 6.115 570,033 +0.00(+0.07%)
Oct 27, 2014 6.111 6.119 6.119 6.111 977,769 -0.01(-0.14%)
Oct 24, 2014 6.090 6.127 6.090 6.119 462,793 +0.02(+0.27%)
Oct 23, 2014 6.057 6.103 6.057 6.103 881,632 +0.02(+0.41%)
Oct 22, 2014 6.069 6.082 6.057 6.078 916,549 +0.03(+0.48%)
Oct 21, 2014 5.990 6.049 5.990 6.049 994,401 +0.07(+1.18%)
Oct 20, 2014 5.928 5.978 5.924 5.978 1,002,077 +0.05(+0.91%)
Oct 17, 2014 5.886 5.945 5.882 5.924 1,280,624 +0.04(+0.64%)
Oct 16, 2014 5.770 5.886 5.745 5.886 1,012,813 +0.10(+1.72%)
Oct 15, 2014 5.832 5.832 5.762 5.787 1,528,799 -0.10(-1.63%)
Oct 14, 2014 5.916 5.945 5.866 5.882 1,007,136 -0.05(-0.77%)
Oct 13, 2014 5.986 6.007 5.928 5.928 804,839 -0.06(-0.97%)
Oct 10, 2014 6.003 6.032 5.982 5.986 458,343 -0.03(-0.48%)
Oct 09, 2014 6.049 6.061 5.982 6.015 867,591 -0.05(-0.89%)
Oct 08, 2014 6.044 6.086 6.036 6.069 767,731 +0.00(+0.08%)
Oct 07, 2014 6.035 6.069 6.035 6.064 465,840 +0.00(+0.00%)
Oct 06, 2014 6.077 6.085 6.035 6.064 650,252 +0.02(+0.27%)
Oct 03, 2014 6.052 6.060 6.023 6.048 653,302 +0.00(+0.07%)
Oct 02, 2014 5.998 6.056 5.963 6.044 945,284 +0.02(+0.41%)
Oct 01, 2014 5.990 6.019 5.982 6.019 748,599 +0.00(+0.00%)
Sep 30, 2014 5.974 6.031 5.957 6.019 938,913 +0.05(+0.76%)
Sep 29, 2014 5.945 5.974 5.941 5.974 728,368 +0.01(+0.14%)
Sep 26, 2014 5.978 5.986 5.928 5.965 725,597 -0.03(-0.48%)
Sep 25, 2014 6.044 6.052 5.990 5.994 712,587 -0.07(-1.09%)
Sep 24, 2014 6.052 6.060 6.039 6.060 572,762 +0.01(+0.14%)
Sep 23, 2014 6.011 6.060 5.998 6.052 810,541 +0.03(+0.48%)
Sep 22, 2014 6.073 6.077 6.019 6.023 775,749 -0.05(-0.82%)
Sep 19, 2014 6.069 6.110 6.052 6.073 1,021,059 +0.02(+0.34%)
Sep 18, 2014 6.056 6.064 6.048 6.052 730,713 -0.01(-0.20%)
Sep 17, 2014 6.060 6.077 6.052 6.064 729,545 -0.00(-0.07%)
Sep 16, 2014 6.052 6.114 6.052 6.069 974,519 +0.00(+0.00%)
Sep 15, 2014 6.073 6.085 6.052 6.069 859,250 -0.02(-0.27%)
Sep 12, 2014 6.106 6.110 6.060 6.085 1,032,876 -0.02(-0.34%)
Sep 11, 2014 6.143 6.147 6.097 6.106 895,672 -0.04(-0.60%)
Sep 10, 2014 6.126 6.172 6.126 6.143 964,786 -0.01(-0.19%)
Sep 09, 2014 6.175 6.202 6.150 6.154 489,826 -0.04(-0.60%)
Sep 08, 2014 6.191 6.216 6.167 6.191 632,781 -0.01(-0.20%)
Sep 05, 2014 6.199 6.204 6.175 6.204 535,624 -0.01(-0.13%)
Sep 04, 2014 6.199 6.224 6.191 6.212 915,217 +0.00(+0.07%)
Sep 03, 2014 6.224 6.224 6.191 6.208 440,194 -0.01(-0.13%)
Sep 02, 2014 6.204 6.216 6.187 6.216 588,027 +0.00(+0.00%)
Aug 29, 2014 6.191 6.216 6.216 6.216 538,024 +0.02(+0.26%)
Aug 28, 2014 6.154 6.204 6.130 6.199 928,416 +0.02(+0.27%)
Aug 27, 2014 6.191 6.208 6.167 6.183 774,201 -0.02(-0.33%)
Aug 26, 2014 6.158 6.204 6.142 6.204 817,372 +0.05(+0.87%)
Aug 25, 2014 6.187 6.187 6.142 6.150 654,916 -0.03(-0.53%)
Aug 22, 2014 6.154 6.195 6.142 6.183 741,429 +0.02(+0.27%)
Aug 21, 2014 6.179 6.191 6.154 6.167 772,094 -0.02(-0.33%)
Aug 20, 2014 6.183 6.195 6.171 6.187 798,185 -0.01(-0.13%)
Aug 19, 2014 6.187 6.203 6.179 6.195 494,721 +0.01(+0.20%)
Aug 18, 2014 6.208 6.224 6.175 6.183 774,323 -0.00(-0.07%)
Aug 15, 2014 6.150 6.187 6.146 6.187 652,807 +0.04(+0.60%)
Aug 14, 2014 6.109 6.150 6.109 6.150 617,981 +0.03(+0.54%)
Aug 13, 2014 6.130 6.130 6.113 6.117 975,116 +0.01(+0.20%)
Aug 12, 2014 6.138 6.163 6.088 6.105 1,395,197 -0.04(-0.67%)
Aug 11, 2014 6.142 6.150 6.126 6.146 613,847 +0.00(+0.00%)
Aug 08, 2014 6.117 6.138 6.093 6.146 785,679 +0.00(+0.00%)
Aug 07, 2014 6.101 6.146 6.093 6.146 512,932 +0.04(+0.69%)
Aug 06, 2014 6.129 6.137 6.084 6.104 925,214 +0.01(+0.20%)
Aug 05, 2014 6.108 6.121 6.060 6.092 988,265 -0.05(-0.80%)
Aug 04, 2014 6.161 6.182 6.112 6.141 835,216 -0.03(-0.46%)
Aug 01, 2014 6.186 6.210 6.153 6.170 657,709 -0.01(-0.20%)
Jul 31, 2014 6.227 6.231 6.182 6.182 783,527 -0.05(-0.85%)
Jul 30, 2014 6.275 6.284 6.222 6.235 724,187 -0.07(-1.03%)
Jul 29, 2014 6.296 6.308 6.284 6.300 357,715 +0.01(+0.19%)
Jul 28, 2014 6.284 6.300 6.277 6.288 425,129 -0.01(-0.19%)
Jul 25, 2014 6.316 6.316 6.279 6.300 758,677 +0.03(+0.45%)
Jul 24, 2014 6.284 6.284 6.259 6.271 480,997 +0.01(+0.20%)
Jul 23, 2014 6.251 6.288 6.251 6.259 565,851 -0.00(-0.07%)
Jul 22, 2014 6.239 6.263 6.227 6.263 548,900 +0.04(+0.72%)
Jul 21, 2014 6.251 6.251 6.210 6.218 442,201 -0.01(-0.20%)
Jul 18, 2014 6.214 6.235 6.194 6.231 554,619 +0.02(+0.26%)
Jul 17, 2014 6.251 6.251 6.199 6.214 718,773 -0.03(-0.46%)
Jul 16, 2014 6.271 6.271 6.231 6.243 627,662 -0.02(-0.33%)
Jul 15, 2014 6.251 6.271 6.243 6.263 454,285 +0.00(+0.07%)
Jul 14, 2014 6.267 6.288 6.255 6.259 461,662 +0.00(+0.07%)
Jul 11, 2014 6.279 6.312 6.255 6.255 778,506 -0.05(-0.78%)
Jul 10, 2014 6.328 6.328 6.275 6.304 414,251 +0.00(+0.06%)
Jul 09, 2014 6.279 6.300 6.271 6.300 651,417 +0.02(+0.27%)
Jul 08, 2014 6.271 6.299 6.270 6.283 631,033 +0.01(+0.19%)
Jul 07, 2014 6.242 6.271 6.238 6.271 456,384 +0.04(+0.58%)
Jul 03, 2014 6.271 6.234 6.234 6.234 401,182 -0.04(-0.58%)
Jul 02, 2014 6.271 6.291 6.238 6.271 902,989 -0.03(-0.51%)
Jul 01, 2014 6.303 6.311 6.271 6.303 828,465 +0.00(+0.00%)
Jun 30, 2014 6.323 6.323 6.303 6.303 399,993 -0.01(-0.19%)
Jun 27, 2014 6.311 6.315 6.295 6.315 447,586 +0.00(+0.06%)
Jun 26, 2014 6.331 6.331 6.303 6.311 631,211 -0.02(-0.26%)
Jun 25, 2014 6.311 6.331 6.307 6.327 571,016 +0.02(+0.26%)
Jun 24, 2014 6.311 6.331 6.305 6.311 678,260 -0.01(-0.19%)
Jun 23, 2014 6.323 6.327 6.311 6.323 628,655 +0.00(+0.00%)
Jun 20, 2014 6.319 6.331 6.305 6.323 700,230 +0.00(+0.06%)
Jun 19, 2014 6.287 6.331 6.258 6.319 1,184,281 +0.03(+0.45%)
Jun 18, 2014 6.246 6.291 6.218 6.291 840,001 +0.02(+0.39%)
Jun 17, 2014 6.279 6.299 6.250 6.267 789,785 -0.03(-0.51%)
Jun 16, 2014 6.311 6.315 6.283 6.299 607,703 -0.02(-0.32%)
Jun 13, 2014 6.299 6.319 6.287 6.319 490,223 +0.02(+0.39%)
Jun 12, 2014 6.263 6.295 6.263 6.295 649,923 +0.01(+0.19%)
Jun 11, 2014 6.258 6.283 6.248 6.283 632,857 +0.02(+0.26%)
Jun 10, 2014 6.234 6.267 6.222 6.267 677,748 +0.04(+0.66%)
Jun 06, 2014 6.213 6.241 6.209 6.225 539,219 +0.00(+0.06%)
Jun 05, 2014 6.189 6.245 6.185 6.221 926,474 +0.01(+0.19%)
Jun 04, 2014 6.197 6.209 6.181 6.209 1,194,058 -0.01(-0.13%)
Jun 03, 2014 6.217 6.241 6.209 6.217 718,114 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.