Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.97 +0.04 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.570 5.610 5.566 5.610 132,844 +0.02(+0.44%)
May 29, 2014 5.570 5.586 5.553 5.586 114,360 +0.01(+0.22%)
May 28, 2014 5.566 5.582 5.549 5.574 116,524 +0.01(+0.15%)
May 27, 2014 5.537 5.565 5.525 5.565 123,136 +0.03(+0.54%)
May 23, 2014 5.529 5.535 5.535 5.535 142,428 +0.02(+0.43%)
May 22, 2014 5.492 5.516 5.480 5.512 104,459 +0.03(+0.58%)
May 21, 2014 5.451 5.489 5.447 5.480 131,780 +0.03(+0.52%)
May 20, 2014 5.484 5.484 5.447 5.451 113,714 -0.02(-0.41%)
May 19, 2014 5.488 5.503 5.474 5.474 133,596 -0.01(-0.19%)
May 16, 2014 5.459 5.484 5.459 5.484 128,089 +0.01(+0.23%)
May 15, 2014 5.467 5.472 5.447 5.471 111,463 -0.00(-0.00%)
May 14, 2014 5.459 5.476 5.455 5.472 102,675 +0.00(+0.00%)
May 13, 2014 5.472 5.476 5.451 5.472 119,054 +0.00(+0.08%)
May 12, 2014 5.463 5.484 5.455 5.467 95,558 -0.00(-0.00%)
May 09, 2014 5.463 5.467 5.447 5.467 97,871 +0.01(+0.15%)
May 08, 2014 5.455 5.459 5.431 5.459 126,273 +0.01(+0.15%)
May 07, 2014 5.410 5.451 5.398 5.451 215,891 +0.05(+0.96%)
May 06, 2014 5.365 5.401 5.365 5.399 153,281 +0.02(+0.33%)
May 05, 2014 5.394 5.402 5.369 5.382 181,084 -0.02(-0.34%)
May 02, 2014 5.406 5.410 5.382 5.400 125,738 +0.02(+0.34%)
May 01, 2014 5.373 5.414 5.373 5.382 163,576 -0.02(-0.30%)
Apr 30, 2014 5.422 5.422 5.382 5.398 87,627 +0.00(+0.00%)
Apr 29, 2014 5.386 5.398 5.371 5.398 125,769 +0.04(+0.76%)
Apr 28, 2014 5.349 5.384 5.345 5.357 195,804 +0.00(+0.08%)
Apr 25, 2014 5.349 5.353 5.326 5.353 78,308 +0.01(+0.11%)
Apr 24, 2014 5.341 5.369 5.329 5.347 146,326 +0.01(+0.11%)
Apr 23, 2014 5.324 5.349 5.324 5.341 133,471 +0.00(+0.00%)
Apr 22, 2014 5.308 5.378 5.296 5.341 298,164 +0.04(+0.85%)
Apr 21, 2014 5.275 5.296 5.275 5.296 164,940 +0.02(+0.31%)
Apr 17, 2014 5.255 5.280 5.280 5.280 165,431 +0.02(+0.39%)
Apr 16, 2014 5.247 5.263 5.235 5.259 243,713 +0.02(+0.39%)
Apr 15, 2014 5.263 5.263 5.222 5.239 160,449 -0.00(-0.08%)
Apr 14, 2014 5.222 5.259 5.219 5.243 137,313 +0.02(+0.39%)
Apr 11, 2014 5.251 5.263 5.218 5.222 109,970 -0.02(-0.47%)
Apr 10, 2014 5.267 5.296 5.235 5.247 109,449 -0.04(-0.70%)
Apr 09, 2014 5.255 5.287 5.247 5.284 82,138 +0.02(+0.47%)
Apr 08, 2014 5.259 5.259 5.230 5.259 148,749 +0.02(+0.31%)
Apr 07, 2014 5.263 5.263 5.235 5.243 101,792 -0.02(-0.39%)
Apr 04, 2014 5.255 5.288 5.222 5.263 200,774 +0.02(+0.31%)
Apr 03, 2014 5.251 5.257 5.231 5.247 133,304 -0.02(-0.39%)
Apr 02, 2014 5.267 5.271 5.239 5.267 199,399 +0.00(+0.00%)
Apr 01, 2014 5.247 5.275 5.247 5.267 201,019 +0.02(+0.31%)
Mar 31, 2014 5.255 5.259 5.230 5.251 223,107 +0.03(+0.55%)
Mar 28, 2014 5.194 5.230 5.194 5.222 95,497 +0.04(+0.79%)
Mar 27, 2014 5.185 5.190 5.167 5.181 91,822 -0.00(-0.08%)
Mar 26, 2014 5.214 5.214 5.177 5.185 158,653 -0.01(-0.17%)
Mar 25, 2014 5.173 5.222 5.165 5.194 186,646 +0.02(+0.48%)
Mar 24, 2014 5.198 5.204 5.157 5.169 146,045 -0.02(-0.33%)
Mar 21, 2014 5.210 5.222 5.185 5.186 153,494 -0.02(-0.30%)
Mar 20, 2014 5.210 5.222 5.195 5.202 149,997 -0.02(-0.47%)
Mar 19, 2014 5.239 5.255 5.210 5.226 435,758 -0.01(-0.16%)
Mar 18, 2014 5.231 5.239 5.206 5.235 242,882 +0.01(+0.23%)
Mar 17, 2014 5.206 5.235 5.206 5.223 202,115 +0.02(+0.38%)
Mar 14, 2014 5.178 5.206 5.170 5.202 215,276 +0.03(+0.54%)
Mar 13, 2014 5.218 5.222 5.170 5.174 216,969 -0.03(-0.54%)
Mar 12, 2014 5.182 5.206 5.166 5.202 112,317 -0.00(-0.08%)
Mar 11, 2014 5.202 5.227 5.194 5.206 166,237 +0.00(+0.00%)
Mar 10, 2014 5.186 5.206 5.186 5.206 111,501 +0.00(+0.08%)
Mar 07, 2014 5.227 5.231 5.194 5.202 159,960 -0.02(-0.38%)
Mar 06, 2014 5.227 5.239 5.218 5.223 194,327 +0.01(+0.15%)
Mar 05, 2014 5.231 5.235 5.198 5.214 137,995 -0.00(-0.08%)
Mar 04, 2014 5.202 5.235 5.202 5.218 130,067 +0.04(+0.70%)
Mar 03, 2014 5.174 5.194 5.118 5.182 138,407 -0.03(-0.54%)
Feb 28, 2014 5.190 5.223 5.186 5.210 197,024 +0.02(+0.31%)
Feb 27, 2014 5.162 5.202 5.162 5.194 111,211 +0.01(+0.23%)
Feb 26, 2014 5.174 5.182 5.158 5.182 105,738 +0.00(+0.08%)
Feb 25, 2014 5.182 5.182 5.158 5.178 138,290 -0.01(-0.23%)
Feb 24, 2014 5.186 5.202 5.166 5.190 163,728 +0.02(+0.47%)
Feb 21, 2014 5.150 5.186 5.150 5.166 154,352 +0.00(+0.08%)
Feb 20, 2014 5.138 5.162 5.118 5.162 135,818 +0.03(+0.55%)
Feb 19, 2014 5.162 5.166 5.129 5.134 153,256 -0.03(-0.54%)
Feb 18, 2014 5.158 5.162 5.134 5.162 297,636 +0.01(+0.16%)
Feb 14, 2014 5.142 5.154 5.154 5.154 401,000 +0.02(+0.31%)
Feb 13, 2014 5.110 5.150 5.090 5.138 150,747 +0.02(+0.39%)
Feb 12, 2014 5.126 5.126 5.102 5.118 107,526 +0.01(+0.16%)
Feb 11, 2014 5.086 5.118 5.074 5.110 332,652 +0.03(+0.63%)
Feb 10, 2014 5.046 5.078 5.039 5.078 158,310 +0.02(+0.40%)
Feb 07, 2014 5.034 5.058 5.030 5.058 180,277 +0.04(+0.86%)
Feb 06, 2014 4.994 5.034 4.994 5.015 124,674 +0.03(+0.58%)
Feb 05, 2014 4.970 4.986 4.958 4.986 113,101 +0.01(+0.16%)
Feb 04, 2014 4.946 4.982 4.946 4.978 130,395 +0.03(+0.65%)
Feb 03, 2014 4.990 4.998 4.930 4.946 231,938 -0.03(-0.64%)
Jan 31, 2014 4.982 5.010 4.962 4.978 509,100 -0.02(-0.40%)
Jan 30, 2014 4.994 5.038 4.986 4.998 533,772 +0.01(+0.24%)
Jan 29, 2014 5.002 5.030 4.980 4.986 241,379 -0.05(-0.95%)
Jan 28, 2014 5.018 5.050 5.006 5.034 450,748 +0.01(+0.24%)
Jan 27, 2014 5.046 5.062 5.006 5.022 225,701 -0.04(-0.71%)
Jan 24, 2014 5.074 5.094 5.018 5.058 244,595 -0.04(-0.79%)
Jan 23, 2014 5.106 5.118 5.088 5.098 320,620 -0.02(-0.39%)
Jan 22, 2014 5.094 5.121 5.094 5.118 174,944 +0.02(+0.47%)
Jan 21, 2014 5.098 5.114 5.094 5.094 388,076 +0.02(+0.32%)
Jan 17, 2014 5.086 5.078 5.078 5.078 185,269 -0.00(-0.08%)
Jan 16, 2014 5.078 5.086 5.066 5.082 206,412 +0.00(+0.00%)
Jan 15, 2014 5.054 5.082 5.054 5.082 168,330 +0.03(+0.55%)
Jan 14, 2014 5.050 5.074 5.046 5.054 244,175 +0.00(+0.08%)
Jan 13, 2014 5.070 5.090 5.046 5.050 256,050 -0.03(-0.63%)
Jan 10, 2014 5.074 5.082 5.054 5.082 258,777 +0.01(+0.16%)
Jan 09, 2014 5.066 5.074 5.042 5.074 137,034 +0.01(+0.16%)
Jan 08, 2014 5.050 5.066 5.030 5.066 102,467 +0.00(+0.08%)
Jan 07, 2014 5.030 5.063 5.030 5.062 173,868 +0.03(+0.56%)
Jan 06, 2014 5.026 5.056 4.986 5.034 378,698 +0.01(+0.16%)
Jan 03, 2014 5.022 5.034 4.990 5.026 269,801 +0.01(+0.24%)
Jan 02, 2014 5.006 5.022 4.998 5.014 322,907 -0.02(-0.40%)
Dec 31, 2013 5.050 5.034 5.034 5.034 443,447 +0.01(+0.24%)
Dec 30, 2013 5.050 5.062 5.021 5.022 183,016 -0.03(-0.63%)
Dec 27, 2013 5.086 5.086 5.046 5.054 192,872 -0.02(-0.47%)
Dec 26, 2013 5.042 5.102 5.030 5.078 384,435 +0.04(+0.71%)
Dec 24, 2013 4.986 5.042 4.986 5.042 142,469 +0.05(+1.04%)
Dec 23, 2013 4.942 5.010 4.942 4.990 230,482 +0.06(+1.30%)
Dec 20, 2013 4.910 4.946 4.906 4.926 350,031 +0.02(+0.33%)
Dec 19, 2013 4.894 4.926 4.870 4.910 258,735 +0.01(+0.16%)
Dec 18, 2013 4.839 4.902 4.839 4.902 214,530 +0.05(+0.97%)
Dec 17, 2013 4.855 4.871 4.839 4.855 365,113 -0.01(-0.16%)
Dec 16, 2013 4.835 4.867 4.835 4.863 141,487 +0.03(+0.65%)
Dec 13, 2013 4.820 4.839 4.816 4.832 91,070 +0.01(+0.16%)
Dec 12, 2013 4.824 4.847 4.804 4.824 173,966 -0.01(-0.24%)
Dec 11, 2013 4.851 4.866 4.824 4.835 348,524 -0.03(-0.64%)
Dec 10, 2013 4.867 4.875 4.859 4.867 204,045 -0.00(-0.08%)
Dec 09, 2013 4.879 4.879 4.859 4.871 122,414 +0.00(+0.00%)
Dec 06, 2013 4.851 4.871 4.832 4.871 213,548 +0.04(+0.81%)
Dec 05, 2013 4.855 4.855 4.808 4.832 92,723 -0.03(-0.65%)
Dec 04, 2013 4.855 4.879 4.843 4.863 145,269 -0.02(-0.32%)
Dec 03, 2013 4.886 4.898 4.843 4.879 261,890 -0.03(-0.64%)
Dec 02, 2013 4.902 4.914 4.890 4.910 119,354 -0.01(-0.16%)
Nov 29, 2013 4.906 4.922 4.906 4.918 38,192 +0.03(+0.56%)
Nov 27, 2013 4.918 4.922 4.866 4.890 171,380 -0.05(-0.95%)
Nov 26, 2013 4.910 4.941 4.855 4.937 402,195 +0.02(+0.48%)
Nov 25, 2013 4.930 4.930 4.886 4.914 150,004 -0.02(-0.32%)
Nov 22, 2013 4.910 4.930 4.902 4.930 181,524 -0.00(-0.08%)
Nov 21, 2013 4.902 4.933 4.886 4.933 363,372 +0.04(+0.80%)
Nov 20, 2013 4.886 4.914 4.871 4.894 424,154 +0.00(+0.00%)
Nov 19, 2013 4.882 4.937 4.867 4.894 244,632 -0.01(-0.16%)
Nov 18, 2013 4.926 4.941 4.875 4.902 332,903 -0.02(-0.48%)
Nov 15, 2013 4.918 4.926 4.914 4.926 130,439 +0.02(+0.32%)
Nov 14, 2013 4.871 4.910 4.855 4.910 259,460 +0.05(+1.13%)
Nov 12, 2013 4.855 4.863 4.851 4.855 181,174 -0.02(-0.32%)
Nov 11, 2013 4.847 4.882 4.847 4.871 172,166 +0.00(+0.08%)
Nov 08, 2013 4.898 4.906 4.855 4.867 317,180 -0.04(-0.72%)
Nov 07, 2013 4.941 4.949 4.894 4.902 240,876 -0.04(-0.87%)
Nov 06, 2013 4.933 4.961 4.922 4.945 163,725 +0.02(+0.32%)
Nov 05, 2013 4.953 4.953 4.914 4.930 310,203 -0.03(-0.63%)
Nov 04, 2013 4.945 4.965 4.937 4.961 141,944 +0.02(+0.32%)
Nov 01, 2013 4.944 4.965 4.922 4.945 112,852 +0.01(+0.16%)
Oct 31, 2013 4.957 4.969 4.930 4.937 309,066 -0.01(-0.24%)
Oct 30, 2013 4.957 4.969 4.933 4.949 196,477 -0.01(-0.16%)
Oct 29, 2013 4.953 4.957 4.941 4.957 103,782 +0.02(+0.32%)
Oct 28, 2013 4.926 4.949 4.918 4.941 215,229 +0.00(+0.08%)
Oct 25, 2013 4.902 4.937 4.902 4.937 121,162 +0.03(+0.64%)
Oct 24, 2013 4.879 4.918 4.867 4.906 434,298 +0.03(+0.56%)
Oct 23, 2013 4.875 4.890 4.861 4.879 239,856 +0.00(+0.00%)
Oct 22, 2013 4.859 4.886 4.859 4.879 555,338 +0.02(+0.48%)
Oct 21, 2013 4.832 4.867 4.832 4.855 480,031 +0.00(+0.08%)
Oct 18, 2013 4.843 4.851 4.824 4.851 1,234,394 +0.01(+0.16%)
Oct 17, 2013 4.804 4.843 4.800 4.843 652,470 +0.03(+0.57%)
Oct 16, 2013 4.788 4.816 4.777 4.816 343,758 +0.03(+0.66%)
Oct 15, 2013 4.796 4.800 4.745 4.784 172,913 -0.03(-0.65%)
Oct 14, 2013 4.765 4.816 4.765 4.816 242,643 +0.00(+0.00%)
Oct 11, 2013 4.781 4.816 4.761 4.816 210,045 +0.01(+0.24%)
Oct 10, 2013 4.765 4.804 4.757 4.804 164,942 +0.07(+1.58%)
Oct 09, 2013 4.726 4.737 4.686 4.730 251,341 -0.01(-0.25%)
Oct 08, 2013 4.757 4.777 4.733 4.741 579,736 -0.04(-0.74%)
Oct 07, 2013 4.769 4.804 4.765 4.777 203,445 -0.04(-0.73%)
Oct 04, 2013 4.765 4.816 4.765 4.812 129,939 +0.03(+0.57%)
Oct 03, 2013 4.816 4.816 4.745 4.784 198,078 -0.03(-0.65%)
Oct 02, 2013 4.800 4.816 4.788 4.816 283,763 +0.00(+0.00%)
Oct 01, 2013 4.816 4.835 4.804 4.816 960,677 -0.05(-0.97%)
Sep 27, 2013 4.804 4.863 4.792 4.863 201,765 +0.02(+0.40%)
Sep 26, 2013 4.820 4.847 4.819 4.843 133,042 +0.00(+0.08%)
Sep 25, 2013 4.812 4.839 4.800 4.839 225,207 +0.00(+0.08%)
Sep 24, 2013 4.812 4.855 4.773 4.835 421,424 +0.01(+0.16%)
Sep 23, 2013 4.800 4.839 4.796 4.828 292,030 +0.00(+0.08%)
Sep 20, 2013 4.879 4.879 4.769 4.824 276,052 -0.07(-1.36%)
Sep 19, 2013 4.914 4.914 4.871 4.890 490,685 +0.00(+0.08%)
Sep 18, 2013 4.810 4.909 4.794 4.886 226,436 +0.07(+1.35%)
Sep 17, 2013 4.806 4.821 4.794 4.821 181,160 +0.00(+0.00%)
Sep 16, 2013 4.802 4.821 4.786 4.821 229,359 +0.03(+0.64%)
Sep 13, 2013 4.783 4.798 4.763 4.790 119,470 -0.00(-0.08%)
Sep 12, 2013 4.798 4.802 4.767 4.794 109,920 -0.02(-0.32%)
Sep 11, 2013 4.794 4.810 4.767 4.810 158,710 +0.00(+0.00%)
Sep 10, 2013 4.802 4.817 4.763 4.810 256,807 +0.02(+0.40%)
Sep 09, 2013 4.783 4.802 4.771 4.790 150,502 +0.01(+0.24%)
Sep 06, 2013 4.787 4.788 4.763 4.779 161,592 +0.00(+0.00%)
Sep 05, 2013 4.783 4.790 4.767 4.779 97,268 -0.02(-0.48%)
Sep 04, 2013 4.756 4.809 4.756 4.802 103,768 +0.03(+0.64%)
Sep 03, 2013 4.790 4.794 4.744 4.771 95,011 -0.01(-0.24%)
Aug 30, 2013 4.760 4.783 4.729 4.783 97,771 +0.03(+0.57%)
Aug 29, 2013 4.737 4.760 4.725 4.756 208,099 +0.01(+0.16%)
Aug 28, 2013 4.702 4.756 4.702 4.748 124,385 +0.03(+0.57%)
Aug 27, 2013 4.710 4.760 4.710 4.721 109,417 -0.05(-0.97%)
Aug 26, 2013 4.752 4.794 4.752 4.767 137,856 +0.00(+0.08%)
Aug 23, 2013 4.733 4.763 4.727 4.763 153,767 +0.02(+0.40%)
Aug 22, 2013 4.737 4.763 4.725 4.744 104,419 +0.02(+0.33%)
Aug 21, 2013 4.737 4.748 4.710 4.729 137,255 -0.00(-0.08%)
Aug 20, 2013 4.698 4.737 4.683 4.733 121,079 +0.02(+0.33%)
Aug 19, 2013 4.737 4.756 4.679 4.717 165,463 -0.04(-0.89%)
Aug 16, 2013 4.771 4.773 4.744 4.760 118,260 +0.01(+0.16%)
Aug 15, 2013 4.775 4.794 4.733 4.752 114,746 -0.08(-1.59%)
Aug 14, 2013 4.817 4.860 4.798 4.829 114,389 -0.02(-0.32%)
Aug 13, 2013 4.886 4.890 4.810 4.844 152,671 -0.04(-0.74%)
Aug 12, 2013 4.879 4.890 4.856 4.880 128,412 -0.02(-0.36%)
Aug 09, 2013 4.925 4.925 4.844 4.898 118,872 -0.06(-1.24%)
Aug 08, 2013 4.971 4.971 4.879 4.959 121,116 +0.02(+0.36%)
Aug 07, 2013 4.913 4.986 4.860 4.942 138,333 +0.03(+0.58%)
Aug 06, 2013 4.936 4.948 4.913 4.913 121,894 -0.05(-1.01%)
Aug 05, 2013 4.971 5.002 4.909 4.963 126,728 -0.05(-0.92%)
Aug 02, 2013 4.913 5.009 4.909 5.009 139,259 +0.07(+1.40%)
Aug 01, 2013 4.933 4.963 4.933 4.940 48,902 +0.02(+0.39%)
Jul 31, 2013 4.925 4.963 4.902 4.921 79,380 +0.02(+0.44%)
Jul 30, 2013 4.925 4.964 4.891 4.899 61,574 -0.04(-0.90%)
Jul 29, 2013 4.890 4.963 4.879 4.944 106,301 +0.03(+0.55%)
Jul 26, 2013 4.894 4.944 4.883 4.917 101,006 +0.01(+0.16%)
Jul 25, 2013 4.936 4.956 4.898 4.909 140,342 -0.03(-0.63%)
Jul 24, 2013 4.994 5.002 4.940 4.941 76,579 -0.06(-1.22%)
Jul 23, 2013 5.002 5.017 4.933 5.002 123,162 +0.03(+0.62%)
Jul 22, 2013 5.009 5.029 4.967 4.971 100,975 -0.02(-0.46%)
Jul 19, 2013 4.982 5.002 4.967 4.994 75,699 -0.03(-0.53%)
Jul 18, 2013 5.040 5.052 4.982 5.021 104,016 -0.00(-0.08%)
Jul 17, 2013 5.021 5.051 4.963 5.025 92,585 +0.02(+0.38%)
Jul 16, 2013 5.029 5.032 4.979 5.005 136,310 -0.02(-0.46%)
Jul 15, 2013 5.040 5.040 4.986 5.029 124,630 +0.00(+0.08%)
Jul 12, 2013 4.998 5.032 4.963 5.025 181,829 +0.02(+0.38%)
Jul 11, 2013 5.036 5.044 4.963 5.005 117,279 +0.04(+0.85%)
Jul 10, 2013 4.929 4.975 4.925 4.963 133,478 +0.03(+0.62%)
Jul 09, 2013 4.883 4.944 4.883 4.933 105,533 +0.05(+1.01%)
Jul 08, 2013 4.929 4.963 4.863 4.883 111,060 -0.06(-1.16%)
Jul 05, 2013 4.979 5.036 4.894 4.940 53,976 -0.02(-0.46%)
Jul 03, 2013 4.994 5.013 4.925 4.963 101,746 -0.06(-1.15%)
Jul 02, 2013 5.105 5.125 5.005 5.021 247,287 -0.13(-2.46%)
Jul 01, 2013 5.067 5.159 5.067 5.148 288,687 +0.10(+2.06%)
Jun 28, 2013 5.044 5.064 4.998 5.044 264,679 +0.03(+0.69%)
Jun 26, 2013 4.913 5.025 4.913 5.009 303,359 +0.11(+2.27%)
Jun 25, 2013 4.783 4.925 4.771 4.898 514,280 +0.12(+2.41%)
Jun 24, 2013 4.863 4.863 4.706 4.783 414,112 -0.12(-2.51%)
Jun 21, 2013 4.929 4.933 4.848 4.906 310,291 -0.01(-0.16%)
Jun 20, 2013 4.898 4.956 4.879 4.913 405,573 -0.05(-0.93%)
Jun 19, 2013 5.005 5.009 4.956 4.959 154,256 -0.07(-1.45%)
Jun 18, 2013 4.979 5.036 4.916 5.032 227,118 +0.03(+0.69%)
Jun 17, 2013 4.968 5.009 4.964 4.998 238,284 +0.05(+0.91%)
Jun 14, 2013 4.915 4.953 4.903 4.953 340,399 +0.00(+0.00%)
Jun 13, 2013 4.870 4.953 4.855 4.953 257,757 +0.06(+1.15%)
Jun 12, 2013 4.900 4.900 4.855 4.896 157,480 +0.01(+0.15%)
Jun 11, 2013 4.960 4.960 4.881 4.889 205,896 -0.12(-2.33%)
Jun 10, 2013 4.949 5.028 4.929 5.005 696,458 +0.08(+1.53%)
Jun 07, 2013 4.904 4.960 4.862 4.930 245,461 +0.04(+0.85%)
Jun 06, 2013 4.836 4.892 4.802 4.889 183,691 +0.03(+0.62%)
Jun 05, 2013 4.907 4.907 4.802 4.858 197,796 -0.04(-0.85%)
Jun 04, 2013 4.938 4.938 4.840 4.900 346,006 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.