Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.69 -0.04 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.545 5.550 5.516 5.540 75,074 +0.03(+0.52%)
May 27, 2016 5.506 5.512 5.512 5.512 43,981 +0.02(+0.27%)
May 26, 2016 5.531 5.531 5.487 5.497 104,094 -0.01(-0.26%)
May 25, 2016 5.497 5.531 5.497 5.511 154,159 +0.01(+0.18%)
May 24, 2016 5.443 5.502 5.443 5.502 95,477 +0.06(+1.16%)
May 23, 2016 5.385 5.448 5.385 5.439 85,101 +0.04(+0.72%)
May 20, 2016 5.414 5.439 5.380 5.400 129,552 -0.00(-0.09%)
May 19, 2016 5.453 5.468 5.395 5.405 67,798 -0.05(-0.89%)
May 18, 2016 5.482 5.493 5.439 5.453 147,198 -0.05(-0.97%)
May 17, 2016 5.511 5.545 5.472 5.506 218,540 +0.00(+0.09%)
May 16, 2016 5.468 5.516 5.468 5.502 233,994 +0.03(+0.62%)
May 13, 2016 5.479 5.482 5.458 5.468 38,317 +0.00(+0.00%)
May 12, 2016 5.492 5.492 5.447 5.468 99,479 +0.00(+0.09%)
May 11, 2016 5.472 5.497 5.463 5.463 162,268 -0.02(-0.35%)
May 10, 2016 5.482 5.482 5.453 5.482 138,617 +0.02(+0.35%)
May 09, 2016 5.463 5.472 5.443 5.463 141,258 +0.03(+0.53%)
May 06, 2016 5.443 5.458 5.434 5.434 113,756 +0.00(+0.00%)
May 05, 2016 5.434 5.492 5.414 5.434 117,099 +0.03(+0.54%)
May 04, 2016 5.405 5.439 5.371 5.405 121,817 -0.00(-0.09%)
May 03, 2016 5.453 5.453 5.400 5.410 123,669 -0.08(-1.41%)
May 02, 2016 5.453 5.502 5.453 5.487 120,923 +0.03(+0.53%)
Apr 29, 2016 5.458 5.463 5.419 5.458 51,568 +0.01(+0.18%)
Apr 28, 2016 5.443 5.497 5.443 5.448 130,415 -0.03(-0.53%)
Apr 27, 2016 5.453 5.487 5.434 5.477 99,114 +0.05(+0.98%)
Apr 26, 2016 5.429 5.448 5.424 5.424 75,442 -0.01(-0.27%)
Apr 25, 2016 5.405 5.439 5.390 5.439 106,487 +0.01(+0.18%)
Apr 22, 2016 5.400 5.439 5.390 5.429 125,701 +0.04(+0.72%)
Apr 21, 2016 5.376 5.410 5.376 5.390 96,491 +0.01(+0.18%)
Apr 20, 2016 5.370 5.400 5.370 5.380 80,379 +0.01(+0.18%)
Apr 19, 2016 5.332 5.380 5.332 5.371 95,033 +0.04(+0.82%)
Apr 18, 2016 5.264 5.327 5.264 5.327 86,082 +0.04(+0.73%)
Apr 15, 2016 5.288 5.298 5.279 5.288 88,147 -0.01(-0.18%)
Apr 14, 2016 5.313 5.313 5.279 5.298 72,524 +0.00(+0.00%)
Apr 13, 2016 5.288 5.322 5.279 5.298 106,578 +0.02(+0.46%)
Apr 12, 2016 5.221 5.279 5.221 5.274 112,283 +0.05(+0.93%)
Apr 11, 2016 5.250 5.259 5.221 5.225 82,190 +0.00(+0.00%)
Apr 08, 2016 5.255 5.255 5.201 5.225 58,481 +0.02(+0.37%)
Apr 07, 2016 5.196 5.235 5.186 5.206 71,178 -0.03(-0.56%)
Apr 06, 2016 5.201 5.235 5.196 5.235 99,219 +0.03(+0.65%)
Apr 05, 2016 5.230 5.240 5.192 5.201 104,681 -0.07(-1.29%)
Apr 04, 2016 5.322 5.322 5.230 5.269 284,556 -0.04(-0.73%)
Apr 01, 2016 5.235 5.322 5.225 5.308 261,940 +0.03(+0.64%)
Mar 31, 2016 5.245 5.317 5.216 5.274 164,100 +0.05(+0.93%)
Mar 30, 2016 5.192 5.230 5.192 5.225 110,264 +0.05(+0.94%)
Mar 29, 2016 5.119 5.177 5.090 5.177 223,715 +0.04(+0.85%)
Mar 28, 2016 5.163 5.163 5.124 5.133 194,978 +0.00(+0.00%)
Mar 24, 2016 5.133 5.133 5.133 5.133 193,479 -0.03(-0.66%)
Mar 23, 2016 5.192 5.206 5.158 5.167 212,341 -0.02(-0.47%)
Mar 22, 2016 5.148 5.228 5.134 5.192 186,297 +0.01(+0.19%)
Mar 21, 2016 5.206 5.230 5.177 5.182 119,162 -0.02(-0.37%)
Mar 18, 2016 5.221 5.240 5.196 5.201 164,494 +0.00(+0.00%)
Mar 17, 2016 5.149 5.216 5.135 5.201 160,571 +0.05(+1.01%)
Mar 16, 2016 5.097 5.149 5.088 5.149 146,756 +0.06(+1.21%)
Mar 15, 2016 5.093 5.111 5.078 5.088 95,655 -0.03(-0.65%)
Mar 14, 2016 5.140 5.145 5.111 5.121 158,570 -0.01(-0.18%)
Mar 11, 2016 5.088 5.140 5.088 5.130 89,657 +0.06(+1.12%)
Mar 10, 2016 5.074 5.096 5.041 5.074 147,162 +0.00(+0.09%)
Mar 09, 2016 5.069 5.078 5.055 5.069 99,933 +0.04(+0.75%)
Mar 08, 2016 5.036 5.059 5.003 5.031 95,579 -0.02(-0.47%)
Mar 07, 2016 5.050 5.093 5.050 5.055 118,889 -0.04(-0.74%)
Mar 04, 2016 5.045 5.107 5.045 5.093 76,976 +0.03(+0.65%)
Mar 03, 2016 5.007 5.078 5.007 5.059 170,439 +0.05(+1.04%)
Mar 02, 2016 4.955 5.007 4.922 5.007 162,301 +0.02(+0.47%)
Mar 01, 2016 4.913 4.984 4.899 4.984 125,090 +0.09(+1.93%)
Feb 29, 2016 4.894 4.922 4.856 4.889 169,214 +0.01(+0.19%)
Feb 26, 2016 4.918 4.918 4.847 4.880 253,521 +0.01(+0.19%)
Feb 25, 2016 4.809 4.875 4.808 4.870 140,266 +0.04(+0.78%)
Feb 24, 2016 4.743 4.832 4.738 4.832 111,081 +0.05(+1.05%)
Feb 23, 2016 4.780 4.799 4.771 4.782 74,291 -0.03(-0.65%)
Feb 22, 2016 4.776 4.818 4.766 4.814 264,057 +0.06(+1.29%)
Feb 19, 2016 4.738 4.766 4.733 4.752 101,259 -0.01(-0.20%)
Feb 18, 2016 4.799 4.799 4.743 4.762 117,523 -0.00(-0.10%)
Feb 17, 2016 4.733 4.795 4.733 4.766 140,526 +0.05(+1.00%)
Feb 16, 2016 4.676 4.724 4.662 4.719 94,568 +0.03(+0.60%)
Feb 12, 2016 4.629 4.691 4.691 4.691 236,019 +0.13(+2.90%)
Feb 11, 2016 4.525 4.586 4.497 4.558 144,933 -0.08(-1.63%)
Feb 10, 2016 4.695 4.714 4.620 4.634 130,351 -0.05(-1.11%)
Feb 09, 2016 4.658 4.710 4.643 4.686 80,584 -0.02(-0.40%)
Feb 08, 2016 4.762 4.771 4.681 4.705 82,659 -0.10(-2.16%)
Feb 05, 2016 4.880 4.880 4.809 4.809 83,554 -0.09(-1.74%)
Feb 04, 2016 4.875 4.913 4.872 4.894 86,290 +0.01(+0.19%)
Feb 03, 2016 4.866 4.903 4.809 4.884 154,264 +0.05(+0.98%)
Feb 02, 2016 4.870 4.895 4.832 4.837 111,115 -0.07(-1.44%)
Feb 01, 2016 4.932 4.936 4.884 4.908 129,880 -0.05(-0.95%)
Jan 29, 2016 4.856 4.955 4.823 4.955 175,453 +0.13(+2.75%)
Jan 28, 2016 4.757 4.823 4.752 4.823 91,527 +0.09(+1.80%)
Jan 27, 2016 4.728 4.780 4.720 4.738 82,777 -0.02(-0.40%)
Jan 26, 2016 4.700 4.780 4.695 4.757 119,921 +0.07(+1.41%)
Jan 25, 2016 4.710 4.719 4.672 4.691 93,572 -0.01(-0.30%)
Jan 22, 2016 4.605 4.724 4.605 4.705 109,010 +0.14(+3.11%)
Jan 21, 2016 4.492 4.601 4.492 4.563 176,424 +0.06(+1.26%)
Jan 20, 2016 4.558 4.558 4.421 4.506 416,078 -0.10(-2.26%)
Jan 19, 2016 4.766 4.823 4.572 4.610 602,730 -0.14(-2.99%)
Jan 15, 2016 4.785 4.752 4.752 4.752 256,956 -0.11(-2.24%)
Jan 14, 2016 4.884 4.889 4.795 4.861 214,189 -0.03(-0.68%)
Jan 13, 2016 4.970 4.970 4.894 4.894 151,792 -0.04(-0.86%)
Jan 12, 2016 5.012 5.022 4.936 4.936 180,899 -0.05(-1.04%)
Jan 11, 2016 5.031 5.050 4.970 4.989 221,728 -0.04(-0.75%)
Jan 08, 2016 5.111 5.120 5.022 5.026 86,457 -0.08(-1.48%)
Jan 07, 2016 5.121 5.135 5.094 5.102 101,701 -0.06(-1.19%)
Jan 06, 2016 5.173 5.198 5.159 5.163 115,621 -0.07(-1.35%)
Jan 05, 2016 5.182 5.258 5.173 5.234 153,367 +0.06(+1.19%)
Jan 04, 2016 5.130 5.173 5.107 5.173 248,814 -0.01(-0.18%)
Dec 31, 2015 5.145 5.182 5.182 5.182 280,854 +0.04(+0.74%)
Dec 30, 2015 5.168 5.187 5.130 5.145 277,415 -0.01(-0.18%)
Dec 29, 2015 5.149 5.175 5.126 5.154 290,381 +0.02(+0.37%)
Dec 28, 2015 5.145 5.152 5.121 5.135 465,615 -0.00(-0.09%)
Dec 24, 2015 5.135 5.140 5.140 5.140 109,127 +0.01(+0.18%)
Dec 23, 2015 5.083 5.178 5.083 5.130 254,604 +0.06(+1.12%)
Dec 22, 2015 5.022 5.107 5.022 5.074 298,375 +0.05(+1.04%)
Dec 21, 2015 5.012 5.059 5.003 5.022 250,882 +0.03(+0.66%)
Dec 18, 2015 5.007 5.026 4.955 4.989 399,773 -0.02(-0.38%)
Dec 17, 2015 5.050 5.068 5.007 5.007 173,905 -0.02(-0.38%)
Dec 16, 2015 4.962 5.063 4.934 5.026 291,818 +0.08(+1.62%)
Dec 15, 2015 4.925 4.971 4.892 4.946 330,598 +0.04(+0.90%)
Dec 14, 2015 4.948 4.957 4.892 4.902 344,806 -0.06(-1.21%)
Dec 11, 2015 4.962 4.985 4.952 4.962 342,323 -0.05(-1.01%)
Dec 10, 2015 5.008 5.039 4.999 5.012 161,123 +0.02(+0.46%)
Dec 09, 2015 5.059 5.077 4.985 4.989 347,506 -0.07(-1.46%)
Dec 08, 2015 5.031 5.079 5.031 5.063 156,480 -0.00(-0.09%)
Dec 07, 2015 5.142 5.151 5.036 5.068 221,261 -0.10(-1.96%)
Dec 04, 2015 5.137 5.188 5.132 5.169 169,611 +0.02(+0.36%)
Dec 03, 2015 5.179 5.252 5.151 5.151 282,603 -0.02(-0.45%)
Dec 02, 2015 5.211 5.219 5.169 5.174 203,150 -0.05(-0.97%)
Dec 01, 2015 5.216 5.239 5.179 5.225 227,468 +0.00(+0.09%)
Nov 30, 2015 5.197 5.220 5.192 5.220 127,852 +0.01(+0.27%)
Nov 27, 2015 5.197 5.229 5.197 5.206 103,246 +0.01(+0.18%)
Nov 25, 2015 5.188 5.197 5.197 5.197 121,329 +0.00(+0.01%)
Nov 24, 2015 5.174 5.197 5.174 5.197 94,292 -0.00(-0.01%)
Nov 23, 2015 5.192 5.220 5.188 5.197 144,227 -0.01(-0.27%)
Nov 20, 2015 5.188 5.220 5.188 5.211 102,167 +0.02(+0.34%)
Nov 19, 2015 5.211 5.211 5.192 5.193 59,555 -0.01(-0.25%)
Nov 18, 2015 5.160 5.206 5.160 5.206 155,676 +0.04(+0.71%)
Nov 17, 2015 5.179 5.203 5.160 5.169 70,903 +0.01(+0.18%)
Nov 16, 2015 5.119 5.174 5.109 5.160 120,802 +0.02(+0.36%)
Nov 13, 2015 5.146 5.165 5.128 5.142 72,587 -0.01(-0.18%)
Nov 12, 2015 5.197 5.202 5.151 5.151 204,691 -0.06(-1.16%)
Nov 11, 2015 5.257 5.257 5.202 5.211 109,776 -0.04(-0.69%)
Nov 10, 2015 5.229 5.289 5.216 5.248 139,574 -0.01(-0.18%)
Nov 09, 2015 5.317 5.345 5.225 5.257 150,922 -0.08(-1.56%)
Nov 06, 2015 5.359 5.377 5.331 5.340 66,854 -0.03(-0.52%)
Nov 05, 2015 5.386 5.396 5.345 5.368 110,104 -0.03(-0.60%)
Nov 04, 2015 5.442 5.442 5.363 5.400 47,580 -0.02(-0.43%)
Nov 03, 2015 5.367 5.428 5.326 5.423 169,102 +0.05(+0.86%)
Nov 02, 2015 5.317 5.399 5.317 5.377 126,871 +0.06(+1.04%)
Oct 30, 2015 5.312 5.331 5.276 5.322 111,898 +0.02(+0.35%)
Oct 29, 2015 5.303 5.331 5.262 5.303 141,381 -0.00(-0.09%)
Oct 28, 2015 5.368 5.386 5.243 5.308 769,816 -0.04(-0.78%)
Oct 27, 2015 5.391 5.391 5.331 5.349 55,035 -0.04(-0.69%)
Oct 26, 2015 5.396 5.411 5.377 5.386 90,078 -0.03(-0.51%)
Oct 23, 2015 5.469 5.469 5.408 5.414 113,453 -0.02(-0.34%)
Oct 22, 2015 5.423 5.469 5.410 5.432 177,017 +0.01(+0.17%)
Oct 21, 2015 5.428 5.432 5.400 5.423 66,536 +0.00(+0.00%)
Oct 20, 2015 5.409 5.469 5.409 5.423 173,641 -0.02(-0.34%)
Oct 19, 2015 5.400 5.456 5.400 5.442 68,364 +0.01(+0.17%)
Oct 16, 2015 5.368 5.446 5.354 5.432 106,917 +0.04(+0.77%)
Oct 15, 2015 5.336 5.405 5.312 5.391 84,068 +0.09(+1.65%)
Oct 14, 2015 5.336 5.342 5.303 5.303 71,408 -0.00(-0.09%)
Oct 13, 2015 5.377 5.414 5.308 5.308 81,190 -0.11(-2.04%)
Oct 12, 2015 5.414 5.419 5.377 5.419 106,618 +0.03(+0.51%)
Oct 09, 2015 5.386 5.446 5.386 5.391 73,454 -0.00(-0.09%)
Oct 08, 2015 5.414 5.442 5.343 5.396 147,194 -0.01(-0.17%)
Oct 07, 2015 5.372 5.446 5.363 5.405 158,068 +0.05(+0.86%)
Oct 06, 2015 5.216 5.368 5.202 5.359 202,255 +0.15(+2.93%)
Oct 05, 2015 5.142 5.243 5.142 5.206 130,717 +0.08(+1.53%)
Oct 02, 2015 5.012 5.151 4.999 5.128 160,670 +0.06(+1.28%)
Oct 01, 2015 5.012 5.068 4.976 5.063 244,965 +0.08(+1.57%)
Sep 30, 2015 5.054 5.063 4.957 4.985 243,683 -0.03(-0.64%)
Sep 29, 2015 5.036 5.105 4.989 5.017 328,728 -0.02(-0.37%)
Sep 28, 2015 5.119 5.119 5.031 5.036 223,247 -0.10(-1.89%)
Sep 25, 2015 5.132 5.164 5.119 5.132 202,704 +0.05(+1.00%)
Sep 24, 2015 5.100 5.105 5.072 5.082 187,858 -0.05(-0.90%)
Sep 23, 2015 5.096 5.128 5.096 5.128 156,848 +0.02(+0.36%)
Sep 22, 2015 5.109 5.109 5.082 5.109 129,534 -0.04(-0.81%)
Sep 21, 2015 5.132 5.170 5.132 5.151 205,668 +0.03(+0.63%)
Sep 18, 2015 5.109 5.151 5.100 5.119 337,163 -0.00(-0.09%)
Sep 17, 2015 5.083 5.168 5.083 5.123 184,919 +0.03(+0.53%)
Sep 16, 2015 5.069 5.108 5.047 5.096 323,510 +0.01(+0.27%)
Sep 15, 2015 5.042 5.087 5.038 5.083 257,633 +0.03(+0.54%)
Sep 14, 2015 5.069 5.069 5.033 5.056 254,389 -0.03(-0.62%)
Sep 11, 2015 5.065 5.087 5.051 5.087 115,051 +0.00(+0.09%)
Sep 10, 2015 5.060 5.099 5.060 5.083 134,135 +0.03(+0.63%)
Sep 09, 2015 5.119 5.128 5.051 5.051 171,420 -0.05(-1.06%)
Sep 08, 2015 5.092 5.123 5.078 5.105 240,940 +0.05(+0.98%)
Sep 04, 2015 5.060 5.056 5.056 5.056 187,587 -0.03(-0.53%)
Sep 03, 2015 5.083 5.128 5.083 5.083 196,044 +0.01(+0.18%)
Sep 02, 2015 5.110 5.114 5.060 5.074 359,677 +0.01(+0.27%)
Sep 01, 2015 5.069 5.110 5.056 5.060 248,916 -0.10(-1.92%)
Aug 31, 2015 5.137 5.168 5.119 5.159 168,396 +0.03(+0.62%)
Aug 28, 2015 5.083 5.186 5.083 5.128 202,272 +0.00(+0.00%)
Aug 27, 2015 5.092 5.155 5.092 5.128 175,564 +0.07(+1.34%)
Aug 26, 2015 5.096 5.096 5.006 5.060 365,584 +0.06(+1.10%)
Aug 25, 2015 5.074 5.092 4.965 5.005 269,639 +0.02(+0.43%)
Aug 24, 2015 4.830 5.159 4.830 4.983 704,434 -0.25(-4.74%)
Aug 21, 2015 5.227 5.241 5.209 5.231 389,489 -0.04(-0.77%)
Aug 20, 2015 5.259 5.277 5.250 5.272 264,573 -0.03(-0.60%)
Aug 19, 2015 5.308 5.322 5.268 5.304 275,558 +0.00(+0.09%)
Aug 18, 2015 5.299 5.308 5.286 5.299 143,852 +0.01(+0.17%)
Aug 17, 2015 5.304 5.335 5.290 5.290 201,061 -0.03(-0.51%)
Aug 14, 2015 5.299 5.322 5.286 5.317 175,518 +0.01(+0.26%)
Aug 13, 2015 5.295 5.313 5.281 5.304 191,545 +0.00(+0.00%)
Aug 12, 2015 5.268 5.308 5.236 5.304 175,416 +0.02(+0.34%)
Aug 11, 2015 5.308 5.317 5.281 5.286 126,681 -0.02(-0.42%)
Aug 10, 2015 5.290 5.335 5.290 5.308 132,530 +0.04(+0.68%)
Aug 07, 2015 5.281 5.303 5.259 5.272 153,967 -0.02(-0.34%)
Aug 06, 2015 5.331 5.385 5.277 5.290 134,084 -0.05(-0.93%)
Aug 05, 2015 5.353 5.393 5.313 5.340 292,354 +0.01(+0.25%)
Aug 04, 2015 5.362 5.421 5.326 5.326 360,655 -0.05(-0.92%)
Aug 03, 2015 5.349 5.385 5.344 5.376 151,313 +0.03(+0.51%)
Jul 31, 2015 5.376 5.389 5.349 5.349 116,281 -0.02(-0.29%)
Jul 30, 2015 5.412 5.416 5.340 5.364 257,096 -0.03(-0.55%)
Jul 29, 2015 5.380 5.461 5.366 5.394 116,108 +0.03(+0.65%)
Jul 28, 2015 5.335 5.376 5.331 5.359 115,971 +0.03(+0.62%)
Jul 27, 2015 5.358 5.376 5.326 5.326 152,437 -0.05(-0.84%)
Jul 24, 2015 5.367 5.394 5.344 5.371 113,193 +0.00(+0.00%)
Jul 23, 2015 5.371 5.421 5.362 5.371 198,467 -0.02(-0.33%)
Jul 22, 2015 5.419 5.421 5.376 5.389 129,559 -0.00(-0.08%)
Jul 21, 2015 5.489 5.502 5.394 5.394 152,777 -0.07(-1.32%)
Jul 20, 2015 5.516 5.525 5.458 5.466 114,270 -0.07(-1.22%)
Jul 17, 2015 5.543 5.561 5.525 5.534 80,059 +0.01(+0.25%)
Jul 16, 2015 5.524 5.561 5.511 5.520 161,819 +0.02(+0.33%)
Jul 15, 2015 5.493 5.529 5.493 5.502 170,373 +0.01(+0.16%)
Jul 14, 2015 5.484 5.534 5.480 5.493 285,088 -0.01(-0.25%)
Jul 13, 2015 5.475 5.538 5.471 5.507 174,436 +0.05(+0.91%)
Jul 10, 2015 5.448 5.475 5.439 5.457 137,823 +0.05(+0.83%)
Jul 09, 2015 5.475 5.484 5.408 5.412 169,440 -0.02(-0.33%)
Jul 08, 2015 5.434 5.466 5.407 5.430 130,750 -0.05(-0.99%)
Jul 07, 2015 5.466 5.484 5.412 5.484 154,524 +0.02(+0.41%)
Jul 06, 2015 5.484 5.489 5.458 5.461 107,363 -0.01(-0.25%)
Jul 02, 2015 5.475 5.475 5.475 5.475 233,929 +0.01(+0.17%)
Jul 01, 2015 5.507 5.534 5.439 5.466 276,032 +0.01(+0.25%)
Jun 30, 2015 5.466 5.495 5.412 5.452 284,666 +0.06(+1.17%)
Jun 29, 2015 5.516 5.525 5.380 5.389 306,030 -0.15(-2.77%)
Jun 26, 2015 5.598 5.606 5.538 5.543 72,507 -0.05(-0.89%)
Jun 25, 2015 5.624 5.637 5.565 5.592 134,273 -0.01(-0.16%)
Jun 24, 2015 5.664 5.664 5.601 5.601 110,989 -0.04(-0.72%)
Jun 23, 2015 5.637 5.696 5.624 5.642 151,613 -0.01(-0.24%)
Jun 22, 2015 5.637 5.660 5.619 5.655 123,364 +0.04(+0.77%)
Jun 19, 2015 5.628 5.660 5.597 5.612 140,901 -0.03(-0.61%)
Jun 18, 2015 5.651 5.687 5.615 5.646 185,627 +0.02(+0.40%)
Jun 17, 2015 5.637 5.641 5.611 5.624 101,933 -0.03(-0.47%)
Jun 16, 2015 5.620 5.650 5.611 5.650 139,925 +0.02(+0.39%)
Jun 15, 2015 5.606 5.628 5.571 5.628 109,747 +0.01(+0.16%)
Jun 12, 2015 5.602 5.619 5.588 5.619 133,483 +0.01(+0.14%)
Jun 11, 2015 5.628 5.633 5.571 5.611 77,504 +0.01(+0.09%)
Jun 10, 2015 5.549 5.646 5.549 5.606 213,172 +0.02(+0.40%)
Jun 09, 2015 5.624 5.650 5.566 5.584 224,874 -0.06(-1.02%)
Jun 08, 2015 5.673 5.690 5.642 5.642 107,411 -0.04(-0.78%)
Jun 05, 2015 5.664 5.693 5.655 5.686 81,769 -0.00(-0.08%)
Jun 04, 2015 5.708 5.717 5.665 5.690 98,843 -0.04(-0.77%)
Jun 03, 2015 5.748 5.778 5.725 5.734 59,174 -0.02(-0.31%)
Jun 02, 2015 5.748 5.770 5.743 5.752 66,646 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.