Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.97 +0.04 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.419 7.437 7.367 7.396 59,783 -0.02(-0.31%)
May 30, 2018 7.367 7.430 7.344 7.419 104,698 +0.09(+1.27%)
May 29, 2018 7.361 7.377 7.320 7.326 84,811 -0.07(-0.94%)
May 25, 2018 7.396 7.396 7.396 0 +0.00(+0.00%)
May 24, 2018 7.408 7.408 7.361 7.396 65,074 -0.01(-0.16%)
May 23, 2018 7.367 7.408 7.361 7.408 71,103 +0.02(+0.24%)
May 22, 2018 7.373 7.425 7.373 7.390 61,094 +0.00(+0.00%)
May 21, 2018 7.361 7.396 7.361 7.390 65,309 +0.04(+0.55%)
May 18, 2018 7.396 7.431 7.338 7.349 74,900 -0.08(-1.02%)
May 17, 2018 7.396 7.431 7.379 7.425 108,827 +0.07(+0.95%)
May 16, 2018 7.367 7.431 7.355 7.355 111,078 -0.05(-0.71%)
May 15, 2018 7.384 7.408 7.338 7.408 86,668 -0.00(-0.02%)
May 14, 2018 7.369 7.427 7.357 7.409 120,731 +0.05(+0.71%)
May 11, 2018 7.334 7.357 7.334 7.357 43,875 +0.02(+0.31%)
May 10, 2018 7.334 7.375 7.328 7.334 85,261 -0.01(-0.16%)
May 09, 2018 7.352 7.352 7.311 7.346 99,274 +0.01(+0.08%)
May 08, 2018 7.288 7.340 7.288 7.340 84,842 +0.03(+0.47%)
May 07, 2018 7.265 7.317 7.259 7.306 108,843 +0.05(+0.64%)
May 04, 2018 7.225 7.290 7.196 7.259 86,110 +0.02(+0.32%)
May 03, 2018 7.236 7.248 7.161 7.236 139,160 -0.02(-0.32%)
May 02, 2018 7.248 7.259 7.198 7.259 131,743 +0.03(+0.36%)
May 01, 2018 7.207 7.236 7.184 7.233 110,547 +0.01(+0.20%)
Apr 30, 2018 7.225 7.282 7.213 7.219 70,093 +0.03(+0.40%)
Apr 27, 2018 7.173 7.225 7.158 7.190 51,347 -0.01(-0.08%)
Apr 26, 2018 7.150 7.207 7.098 7.196 110,297 +0.09(+1.30%)
Apr 25, 2018 7.121 7.121 7.098 7.103 72,132 -0.02(-0.24%)
Apr 24, 2018 7.196 7.219 7.112 7.121 135,552 -0.07(-0.96%)
Apr 23, 2018 7.184 7.190 7.161 7.190 79,185 +0.01(+0.16%)
Apr 20, 2018 7.138 7.184 7.138 7.178 44,112 +0.02(+0.32%)
Apr 19, 2018 7.190 7.213 7.150 7.155 67,632 -0.06(-0.80%)
Apr 18, 2018 7.236 7.236 7.184 7.213 64,946 +0.01(+0.16%)
Apr 17, 2018 7.173 7.231 7.167 7.202 91,533 +0.02(+0.22%)
Apr 16, 2018 7.157 7.249 7.140 7.186 92,047 +0.07(+0.97%)
Apr 13, 2018 7.157 7.192 7.106 7.117 113,225 -0.02(-0.24%)
Apr 12, 2018 7.169 7.211 7.134 7.134 96,903 -0.05(-0.72%)
Apr 11, 2018 7.146 7.193 7.140 7.186 65,401 +0.05(+0.72%)
Apr 10, 2018 7.123 7.180 7.123 7.134 83,482 +0.03(+0.48%)
Apr 09, 2018 7.083 7.134 7.083 7.100 86,696 +0.02(+0.32%)
Apr 06, 2018 7.152 7.169 7.031 7.077 116,724 -0.10(-1.44%)
Apr 05, 2018 7.152 7.180 7.123 7.180 80,931 +0.04(+0.56%)
Apr 04, 2018 7.014 7.140 7.005 7.140 226,543 +0.10(+1.47%)
Apr 03, 2018 7.048 7.060 7.020 7.037 84,344 +0.02(+0.33%)
Apr 02, 2018 7.026 7.089 6.997 7.014 112,539 -0.05(-0.65%)
Mar 29, 2018 7.060 7.060 7.060 0 +0.05(+0.65%)
Mar 28, 2018 7.060 7.060 6.991 7.014 112,949 -0.04(-0.57%)
Mar 27, 2018 7.054 7.123 7.026 7.054 135,787 +0.01(+0.08%)
Mar 26, 2018 7.083 7.117 7.026 7.048 205,874 +0.05(+0.74%)
Mar 23, 2018 7.117 7.146 6.991 6.997 125,526 -0.11(-1.53%)
Mar 22, 2018 7.134 7.169 7.100 7.106 96,078 -0.07(-0.96%)
Mar 21, 2018 7.175 7.190 7.123 7.175 179,087 +0.01(+0.16%)
Mar 20, 2018 7.140 7.174 7.134 7.163 84,642 +0.02(+0.30%)
Mar 19, 2018 7.199 7.209 7.108 7.142 88,888 -0.08(-1.10%)
Mar 16, 2018 7.267 7.267 7.216 7.222 107,772 -0.03(-0.39%)
Mar 15, 2018 7.267 7.284 7.193 7.250 107,519 +0.01(+0.08%)
Mar 14, 2018 7.284 7.284 7.244 7.244 44,604 -0.04(-0.55%)
Mar 13, 2018 7.313 7.335 7.267 7.284 151,056 -0.01(-0.08%)
Mar 12, 2018 7.301 7.335 7.284 7.290 123,852 +0.02(+0.31%)
Mar 09, 2018 7.222 7.273 7.216 7.267 115,897 +0.06(+0.87%)
Mar 08, 2018 7.176 7.204 7.176 7.204 45,085 +0.04(+0.56%)
Mar 07, 2018 7.193 7.142 7.165 126,499 -0.03(-0.40%)
Mar 06, 2018 7.182 7.216 7.176 7.193 157,519 +0.00(+0.00%)
Mar 05, 2018 7.142 7.193 7.114 7.193 140,643 +0.05(+0.64%)
Mar 02, 2018 7.113 7.165 7.091 7.148 137,592 +0.02(+0.24%)
Mar 01, 2018 7.176 7.199 7.130 7.130 134,949 -0.05(-0.63%)
Feb 28, 2018 7.199 7.216 7.165 7.176 140,335 -0.01(-0.08%)
Feb 27, 2018 7.222 7.227 7.165 7.182 100,061 -0.02(-0.24%)
Feb 26, 2018 7.193 7.226 7.187 7.199 181,007 +0.01(+0.16%)
Feb 23, 2018 7.187 7.193 7.159 7.187 93,390 +0.04(+0.56%)
Feb 22, 2018 7.199 7.199 7.148 7.148 65,199 -0.02(-0.32%)
Feb 21, 2018 7.176 7.210 7.165 7.170 106,629 +0.02(+0.32%)
Feb 20, 2018 7.222 7.227 7.142 7.148 161,220 -0.09(-1.18%)
Feb 16, 2018 7.233 7.233 7.233 0 -0.01(-0.08%)
Feb 15, 2018 7.199 7.250 7.159 7.239 192,680 +0.06(+0.87%)
Feb 14, 2018 7.056 7.176 7.056 7.176 139,747 +0.12(+1.69%)
Feb 13, 2018 7.022 7.081 7.000 7.056 101,099 +0.02(+0.22%)
Feb 12, 2018 6.996 7.058 6.951 7.041 145,369 +0.10(+1.38%)
Feb 09, 2018 7.024 7.044 6.829 6.945 415,181 -0.04(-0.57%)
Feb 08, 2018 7.143 7.148 6.979 6.985 147,049 -0.16(-2.29%)
Feb 07, 2018 7.109 7.199 7.064 7.148 135,426 +0.06(+0.80%)
Feb 06, 2018 6.832 7.116 6.725 7.092 434,631 +0.32(+4.76%)
Feb 05, 2018 7.239 7.256 6.606 6.770 510,480 -0.53(-7.20%)
Feb 02, 2018 7.386 7.386 7.285 7.295 195,067 -0.08(-1.15%)
Feb 01, 2018 7.352 7.437 7.352 7.380 133,292 -0.02(-0.23%)
Jan 31, 2018 7.397 7.420 7.375 7.397 83,343 +0.02(+0.23%)
Jan 30, 2018 7.459 7.482 7.375 7.380 328,775 -0.14(-1.88%)
Jan 29, 2018 7.606 7.615 7.521 7.521 185,460 -0.10(-1.26%)
Jan 26, 2018 7.623 7.640 7.601 7.618 103,683 -0.02(-0.22%)
Jan 25, 2018 7.612 7.634 7.589 7.634 107,158 +0.02(+0.30%)
Jan 24, 2018 7.561 7.612 7.556 7.612 113,794 +0.07(+0.90%)
Jan 23, 2018 7.510 7.561 7.510 7.544 192,570 +0.02(+0.26%)
Jan 22, 2018 7.544 7.544 7.493 7.524 171,600 -0.01(-0.11%)
Jan 19, 2018 7.521 7.538 7.504 7.533 92,736 +0.00(+0.00%)
Jan 18, 2018 7.578 7.584 7.516 7.533 139,372 -0.05(-0.67%)
Jan 17, 2018 7.572 7.584 7.550 7.584 78,117 +0.03(+0.37%)
Jan 16, 2018 7.601 7.606 7.538 7.555 259,084 -0.01(-0.17%)
Jan 12, 2018 7.568 7.568 7.568 0 +0.02(+0.30%)
Jan 11, 2018 7.535 7.557 7.521 7.546 177,135 +0.04(+0.52%)
Jan 10, 2018 7.540 7.557 7.507 7.507 99,900 -0.03(-0.45%)
Jan 09, 2018 7.563 7.574 7.535 7.540 146,778 +0.01(+0.15%)
Jan 08, 2018 7.512 7.568 7.512 7.529 92,608 +0.02(+0.22%)
Jan 05, 2018 7.552 7.557 7.512 7.512 116,589 -0.04(-0.59%)
Jan 04, 2018 7.518 7.574 7.507 7.557 225,991 +0.04(+0.60%)
Jan 03, 2018 7.479 7.518 7.479 7.512 112,717 +0.01(+0.15%)
Jan 02, 2018 7.467 7.518 7.467 7.501 104,971 +0.03(+0.38%)
Dec 29, 2017 7.473 7.473 7.473 0 +0.05(+0.68%)
Dec 28, 2017 7.422 7.428 7.406 7.422 60,806 +0.01(+0.08%)
Dec 27, 2017 7.406 7.428 7.394 7.417 64,203 +0.02(+0.33%)
Dec 26, 2017 7.417 7.428 7.389 7.393 76,419 -0.03(-0.40%)
Dec 22, 2017 7.383 7.422 7.377 7.422 117,492 +0.07(+0.92%)
Dec 21, 2017 7.400 7.417 7.355 7.355 145,330 -0.02(-0.30%)
Dec 20, 2017 7.394 7.400 7.370 7.377 113,880 -0.01(-0.08%)
Dec 19, 2017 7.372 7.400 7.361 7.383 88,739 +0.05(+0.67%)
Dec 18, 2017 7.317 7.373 7.284 7.334 92,502 +0.03(+0.38%)
Dec 15, 2017 7.323 7.334 7.278 7.306 83,717 -0.03(-0.38%)
Dec 14, 2017 7.306 7.335 7.286 7.334 106,649 +0.03(+0.46%)
Dec 13, 2017 7.345 7.365 7.290 7.301 111,040 -0.04(-0.53%)
Dec 12, 2017 7.312 7.340 7.284 7.340 137,581 +0.03(+0.38%)
Dec 11, 2017 7.262 7.316 7.234 7.312 92,031 +0.06(+0.85%)
Dec 08, 2017 7.195 7.251 7.178 7.251 136,706 +0.07(+0.97%)
Dec 07, 2017 7.172 7.184 7.139 7.181 106,561 +0.00(+0.04%)
Dec 06, 2017 7.251 7.267 7.167 7.178 182,037 -0.07(-0.92%)
Dec 05, 2017 7.228 7.278 7.212 7.245 161,899 +0.02(+0.23%)
Dec 04, 2017 7.212 7.251 7.212 7.228 60,686 +0.05(+0.66%)
Dec 01, 2017 7.184 7.224 7.171 7.181 101,166 -0.02(-0.27%)
Nov 30, 2017 7.178 7.212 7.167 7.200 184,139 +0.04(+0.55%)
Nov 29, 2017 7.195 7.200 7.143 7.161 141,289 -0.03(-0.47%)
Nov 28, 2017 7.128 7.195 7.106 7.195 231,889 +0.08(+1.18%)
Nov 27, 2017 7.184 7.184 7.106 7.111 138,761 -0.08(-1.09%)
Nov 24, 2017 7.145 7.189 7.145 7.189 33,571 +0.05(+0.74%)
Nov 22, 2017 7.167 7.200 7.133 7.136 183,029 -0.04(-0.51%)
Nov 21, 2017 7.156 7.172 7.128 7.172 68,996 +0.03(+0.47%)
Nov 20, 2017 7.094 7.139 7.094 7.139 116,435 +0.06(+0.79%)
Nov 17, 2017 7.072 7.111 7.072 7.083 171,093 +0.01(+0.16%)
Nov 16, 2017 7.100 7.128 7.072 7.072 191,273 +0.01(+0.16%)
Nov 15, 2017 7.111 7.133 7.061 7.061 166,399 -0.08(-1.17%)
Nov 14, 2017 7.189 7.204 7.133 7.145 189,781 -0.07(-0.93%)
Nov 13, 2017 7.258 7.280 7.197 7.211 109,740 -0.06(-0.86%)
Nov 10, 2017 7.263 7.285 7.224 7.274 68,603 +0.02(+0.31%)
Nov 09, 2017 7.291 7.296 7.235 7.252 96,096 -0.07(-0.98%)
Nov 08, 2017 7.313 7.324 7.274 7.324 76,569 +0.01(+0.08%)
Nov 07, 2017 7.285 7.335 7.285 7.318 111,539 +0.02(+0.34%)
Nov 06, 2017 7.263 7.313 7.263 7.293 102,953 +0.01(+0.19%)
Nov 03, 2017 7.296 7.313 7.246 7.280 95,612 -0.03(-0.38%)
Nov 02, 2017 7.307 7.346 7.291 7.307 99,742 -0.02(-0.26%)
Nov 01, 2017 7.390 7.390 7.318 7.327 130,768 -0.03(-0.41%)
Oct 31, 2017 7.324 7.357 7.324 7.357 96,451 +0.02(+0.30%)
Oct 30, 2017 7.357 7.374 7.313 7.335 113,289 -0.02(-0.23%)
Oct 27, 2017 7.219 7.368 7.219 7.352 236,783 +0.15(+2.08%)
Oct 26, 2017 7.208 7.285 7.180 7.202 110,799 +0.01(+0.08%)
Oct 25, 2017 7.307 7.318 7.180 7.197 164,665 -0.14(-1.89%)
Oct 24, 2017 7.374 7.374 7.285 7.335 139,521 -0.02(-0.23%)
Oct 23, 2017 7.335 7.402 7.274 7.352 127,543 +0.03(+0.45%)
Oct 20, 2017 7.302 7.346 7.291 7.318 72,686 +0.02(+0.23%)
Oct 19, 2017 7.302 7.302 7.253 7.302 117,819 -0.01(-0.15%)
Oct 18, 2017 7.313 7.341 7.307 7.313 126,691 -0.01(-0.08%)
Oct 17, 2017 7.396 7.407 7.318 7.318 137,066 -0.07(-0.92%)
Oct 16, 2017 7.381 7.398 7.367 7.387 122,341 +0.02(+0.22%)
Oct 13, 2017 7.387 7.420 7.370 7.370 103,087 -0.03(-0.37%)
Oct 12, 2017 7.348 7.409 7.337 7.398 131,851 +0.03(+0.37%)
Oct 11, 2017 7.343 7.376 7.337 7.370 93,803 +0.04(+0.60%)
Oct 10, 2017 7.337 7.354 7.315 7.326 98,707 +0.00(+0.00%)
Oct 09, 2017 7.354 7.359 7.316 7.326 151,674 -0.03(-0.38%)
Oct 06, 2017 7.337 7.376 7.332 7.354 79,587 +0.02(+0.23%)
Oct 05, 2017 7.321 7.376 7.320 7.337 62,078 +0.01(+0.15%)
Oct 04, 2017 7.365 7.392 7.310 7.326 106,388 -0.06(-0.82%)
Oct 03, 2017 7.343 7.387 7.321 7.387 117,349 +0.06(+0.83%)
Oct 02, 2017 7.293 7.359 7.284 7.326 156,109 +0.07(+0.91%)
Sep 29, 2017 7.299 7.376 7.260 7.260 130,848 -0.06(-0.75%)
Sep 28, 2017 7.254 7.343 7.254 7.315 116,597 +0.05(+0.72%)
Sep 27, 2017 7.254 7.288 7.254 7.263 86,672 +0.02(+0.34%)
Sep 26, 2017 7.265 7.293 7.238 7.238 89,157 -0.01(-0.15%)
Sep 25, 2017 7.227 7.264 7.227 7.249 63,392 +0.01(+0.15%)
Sep 22, 2017 7.199 7.271 7.199 7.238 123,829 +0.03(+0.38%)
Sep 21, 2017 7.227 7.255 7.210 7.210 77,993 -0.03(-0.46%)
Sep 20, 2017 7.243 7.260 7.221 7.243 135,677 -0.01(-0.15%)
Sep 19, 2017 7.194 7.254 7.194 7.254 64,949 +0.06(+0.82%)
Sep 18, 2017 7.157 7.217 7.157 7.196 109,532 +0.04(+0.53%)
Sep 15, 2017 7.141 7.163 7.136 7.157 65,275 +0.01(+0.08%)
Sep 14, 2017 7.196 7.223 7.146 7.152 253,927 -0.04(-0.61%)
Sep 13, 2017 7.196 7.223 7.163 7.196 74,328 +0.00(+0.00%)
Sep 12, 2017 7.196 7.228 7.185 7.196 101,672 +0.02(+0.30%)
Sep 11, 2017 7.228 7.250 7.174 7.174 96,887 -0.04(-0.53%)
Sep 08, 2017 7.196 7.267 7.185 7.212 89,198 +0.03(+0.46%)
Sep 07, 2017 7.228 7.257 7.179 7.179 166,590 -0.06(-0.83%)
Sep 06, 2017 7.245 7.261 7.212 7.239 100,863 -0.03(-0.38%)
Sep 05, 2017 7.223 7.267 7.190 7.267 222,452 +0.05(+0.76%)
Sep 01, 2017 7.152 7.212 7.145 7.212 178,319 +0.06(+0.84%)
Aug 31, 2017 7.168 7.181 7.135 7.152 77,157 +0.01(+0.08%)
Aug 30, 2017 7.086 7.157 7.086 7.146 75,154 +0.05(+0.77%)
Aug 29, 2017 7.021 7.103 7.018 7.092 81,826 +0.06(+0.86%)
Aug 28, 2017 7.070 7.103 7.026 7.032 166,488 -0.04(-0.54%)
Aug 25, 2017 7.032 7.075 7.026 7.070 242,151 +0.05(+0.72%)
Aug 24, 2017 7.037 7.053 7.004 7.019 74,512 -0.01(-0.10%)
Aug 23, 2017 7.021 7.081 6.999 7.026 218,161 -0.03(-0.39%)
Aug 22, 2017 7.026 7.070 7.007 7.053 154,174 +0.07(+1.02%)
Aug 21, 2017 6.966 6.988 6.946 6.982 74,287 +0.04(+0.55%)
Aug 18, 2017 6.960 6.982 6.878 6.944 210,235 -0.03(-0.39%)
Aug 17, 2017 7.108 7.125 6.960 6.971 270,225 -0.15(-2.07%)
Aug 16, 2017 7.075 7.125 7.075 7.119 104,267 +0.04(+0.54%)
Aug 15, 2017 7.097 7.136 7.065 7.081 79,297 -0.02(-0.33%)
Aug 14, 2017 7.028 7.110 6.958 7.104 320,692 +0.12(+1.79%)
Aug 11, 2017 6.811 7.007 6.740 6.979 356,476 +0.09(+1.26%)
Aug 10, 2017 7.061 7.061 6.868 6.892 233,230 -0.18(-2.61%)
Aug 09, 2017 7.066 7.088 7.039 7.077 261,827 +0.01(+0.08%)
Aug 08, 2017 7.088 7.126 7.061 7.072 243,113 -0.04(-0.53%)
Aug 07, 2017 7.126 7.157 7.104 7.110 95,277 -0.02(-0.23%)
Aug 04, 2017 7.164 7.184 7.099 7.126 109,190 -0.03(-0.46%)
Aug 03, 2017 7.180 7.197 7.159 7.159 102,861 -0.02(-0.30%)
Aug 02, 2017 7.169 7.197 7.159 7.180 72,171 +0.01(+0.15%)
Aug 01, 2017 7.153 7.186 7.146 7.169 171,213 +0.02(+0.23%)
Jul 31, 2017 7.175 7.175 7.142 7.153 121,598 -0.01(-0.08%)
Jul 28, 2017 7.180 7.213 7.142 7.159 144,955 -0.02(-0.30%)
Jul 27, 2017 7.256 7.273 7.180 7.180 142,011 -0.08(-1.12%)
Jul 26, 2017 7.213 7.273 7.202 7.262 111,884 +0.08(+1.06%)
Jul 25, 2017 7.251 7.278 7.186 7.186 251,713 -0.06(-0.82%)
Jul 24, 2017 7.218 7.256 7.218 7.245 97,974 +0.04(+0.53%)
Jul 21, 2017 7.207 7.235 7.197 7.207 51,170 +0.01(+0.08%)
Jul 20, 2017 7.202 7.240 7.180 7.202 121,360 +0.00(+0.00%)
Jul 19, 2017 7.180 7.245 7.180 7.202 101,664 +0.02(+0.30%)
Jul 18, 2017 7.180 7.245 7.148 7.180 176,681 -0.01(-0.17%)
Jul 17, 2017 7.182 7.258 7.182 7.193 179,362 -0.01(-0.15%)
Jul 14, 2017 7.166 7.229 7.144 7.204 190,631 +0.02(+0.23%)
Jul 13, 2017 7.080 7.193 7.080 7.187 190,164 +0.11(+1.60%)
Jul 12, 2017 7.031 7.090 7.031 7.074 159,076 +0.05(+0.77%)
Jul 11, 2017 7.031 7.053 7.015 7.020 187,697 -0.01(-0.08%)
Jul 10, 2017 7.026 7.053 7.020 7.026 101,342 -0.01(-0.15%)
Jul 07, 2017 7.047 7.058 7.020 7.036 77,020 +0.01(+0.08%)
Jul 06, 2017 7.042 7.044 7.015 7.031 65,361 -0.03(-0.46%)
Jul 05, 2017 7.106 7.112 7.031 7.063 120,366 -0.05(-0.68%)
Jul 03, 2017 7.042 7.112 7.031 7.112 102,656 +0.10(+1.46%)
Jun 30, 2017 6.918 7.036 6.896 7.009 301,844 +0.09(+1.33%)
Jun 29, 2017 6.939 6.960 6.907 6.918 94,554 -0.02(-0.31%)
Jun 28, 2017 6.939 6.972 6.918 6.939 90,834 +0.03(+0.47%)
Jun 27, 2017 6.950 6.999 6.891 6.907 79,846 -0.04(-0.54%)
Jun 26, 2017 6.901 6.982 6.901 6.945 83,286 +0.05(+0.70%)
Jun 23, 2017 6.918 6.992 6.842 6.896 144,191 +0.00(+0.00%)
Jun 22, 2017 6.950 6.999 6.880 6.896 80,582 -0.06(-0.85%)
Jun 21, 2017 6.907 7.004 6.869 6.955 183,869 +0.08(+1.10%)
Jun 20, 2017 6.977 6.977 6.853 6.880 169,599 -0.08(-1.11%)
Jun 19, 2017 6.930 6.995 6.930 6.957 94,509 +0.04(+0.62%)
Jun 16, 2017 6.919 6.957 6.914 6.914 48,458 -0.01(-0.15%)
Jun 15, 2017 6.925 6.930 6.871 6.925 100,117 -0.01(-0.15%)
Jun 14, 2017 6.941 6.957 6.871 6.936 104,067 +0.01(+0.15%)
Jun 13, 2017 6.887 6.952 6.871 6.925 127,825 +0.05(+0.78%)
Jun 12, 2017 6.898 6.941 6.850 6.871 156,289 -0.03(-0.39%)
Jun 09, 2017 6.962 6.989 6.898 6.898 138,012 -0.05(-0.77%)
Jun 08, 2017 7.021 7.048 6.952 6.952 137,339 -0.07(-0.99%)
Jun 07, 2017 7.048 7.062 7.021 7.021 75,885 -0.04(-0.53%)
Jun 06, 2017 7.011 7.059 6.999 7.059 67,284 +0.04(+0.53%)
Jun 05, 2017 7.016 7.032 6.968 7.021 72,805 +0.03(+0.38%)
Jun 02, 2017 7.011 7.037 6.995 6.995 85,540 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.