Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 27.44 27.62 27.23 27.34 298,873 -0.07(-0.26%)
May 23, 2011 27.29 27.54 27.14 27.41 374,404 -0.46(-1.64%)
May 20, 2011 27.96 28.04 27.53 27.87 487,725 -0.21(-0.76%)
May 19, 2011 28.12 28.18 27.64 28.08 505,684 +0.16(+0.56%)
May 18, 2011 27.50 27.99 27.32 27.92 418,820 +0.41(+1.51%)
May 17, 2011 27.79 27.92 27.27 27.51 464,548 -0.48(-1.71%)
May 16, 2011 28.12 28.29 27.92 27.99 414,311 -0.29(-1.01%)
May 13, 2011 29.10 29.32 27.97 28.27 650,912 -0.78(-2.68%)
May 12, 2011 29.13 29.31 28.87 29.05 814,547 -0.17(-0.59%)
May 11, 2011 30.02 30.12 29.08 29.22 749,093 -0.94(-3.11%)
May 10, 2011 29.81 30.25 29.81 30.16 661,961 +0.44(+1.49%)
May 09, 2011 29.50 29.95 29.50 29.72 400,165 +0.16(+0.56%)
May 06, 2011 29.65 29.98 29.32 29.55 803,815 +0.11(+0.36%)
May 05, 2011 29.39 29.90 29.21 29.45 974,204 -0.11(-0.36%)
May 04, 2011 29.93 30.07 29.54 29.55 744,061 -0.42(-1.41%)
May 03, 2011 30.34 30.49 29.78 29.98 711,048 -0.47(-1.55%)
May 02, 2011 30.50 30.52 30.32 30.45 616,342 +0.21(+0.71%)
Apr 29, 2011 30.15 30.37 29.96 30.23 438,528 +0.06(+0.21%)
Apr 28, 2011 29.76 30.34 29.76 30.17 562,852 +0.36(+1.22%)
Apr 27, 2011 29.66 29.83 29.45 29.80 643,962 +0.14(+0.48%)
Apr 26, 2011 29.12 29.91 28.75 29.66 887,057 +0.57(+1.94%)
Apr 25, 2011 28.79 29.38 28.75 29.10 904,175 -0.14(-0.49%)
Apr 21, 2011 28.77 29.61 28.77 29.24 535,040 +0.63(+2.20%)
Apr 20, 2011 28.37 28.79 28.03 28.61 656,288 +0.77(+2.75%)
Apr 19, 2011 27.60 27.85 27.51 27.84 218,928 +0.27(+0.99%)
Apr 18, 2011 27.35 27.74 27.24 27.57 416,687 -0.29(-1.03%)
Apr 15, 2011 28.13 28.16 27.75 27.86 516,420 -0.26(-0.94%)
Apr 14, 2011 27.71 28.32 27.49 28.12 302,772 +0.15(+0.54%)
Apr 13, 2011 28.04 28.29 27.65 27.97 360,429 +0.17(+0.62%)
Apr 12, 2011 27.87 28.17 27.64 27.80 430,475 -0.29(-1.04%)
Apr 11, 2011 28.27 28.39 27.85 28.09 310,669 -0.18(-0.63%)
Apr 08, 2011 28.82 28.92 28.07 28.27 461,047 -0.33(-1.15%)
Apr 07, 2011 28.61 29.05 28.57 28.60 458,747 +0.06(+0.20%)
Apr 06, 2011 28.67 28.76 28.18 28.55 270,585 +0.11(+0.38%)
Apr 05, 2011 28.42 28.95 28.24 28.44 456,102 -0.07(-0.25%)
Apr 04, 2011 28.12 28.60 28.12 28.51 415,971 +0.39(+1.40%)
Apr 01, 2011 27.94 28.19 27.68 28.12 690,931 +0.46(+1.68%)
Mar 31, 2011 27.41 27.75 27.32 27.65 954,684 +0.21(+0.76%)
Mar 30, 2011 27.72 27.85 27.39 27.44 698,749 -0.07(-0.26%)
Mar 29, 2011 27.01 27.67 26.66 27.52 445,118 +0.45(+1.66%)
Mar 28, 2011 26.88 27.16 26.74 27.06 441,990 +0.33(+1.23%)
Mar 25, 2011 26.61 26.96 26.51 26.74 457,044 +0.27(+1.03%)
Mar 24, 2011 26.31 26.56 26.11 26.46 445,508 +0.31(+1.20%)
Mar 23, 2011 26.08 26.24 25.63 26.15 395,393 +0.04(+0.16%)
Mar 22, 2011 26.40 26.57 25.98 26.11 257,941 -0.23(-0.87%)
Mar 21, 2011 26.56 26.59 26.28 26.34 493,623 +0.59(+2.28%)
Mar 18, 2011 26.06 26.09 25.64 25.75 406,039 +0.21(+0.84%)
Mar 17, 2011 25.52 25.73 25.22 25.53 502,487 +0.51(+2.06%)
Mar 16, 2011 25.36 25.63 24.82 25.02 574,770 -0.37(-1.46%)
Mar 15, 2011 25.28 25.61 25.25 25.39 501,927 +0.09(+0.34%)
Mar 14, 2011 25.41 25.77 25.12 25.31 430,407 -0.34(-1.34%)
Mar 11, 2011 25.53 25.78 25.36 25.65 375,865 -0.10(-0.39%)
Mar 10, 2011 25.48 26.03 25.13 25.75 847,035 -0.06(-0.25%)
Mar 09, 2011 25.49 26.18 25.38 25.81 598,587 +0.19(+0.75%)
Mar 08, 2011 24.57 25.71 24.52 25.62 708,280 +1.11(+4.52%)
Mar 07, 2011 25.01 25.03 24.00 24.51 878,580 -0.49(-1.97%)
Mar 04, 2011 24.96 25.19 24.68 25.00 527,945 +0.00(+0.00%)
Mar 03, 2011 24.55 25.05 24.44 25.00 412,843 +0.77(+3.19%)
Mar 02, 2011 24.13 24.48 23.86 24.23 363,127 +0.04(+0.15%)
Mar 01, 2011 24.97 24.97 23.99 24.20 813,262 -0.62(-2.48%)
Feb 28, 2011 24.98 25.18 24.70 24.81 343,436 +0.06(+0.23%)
Feb 25, 2011 24.33 24.87 24.21 24.75 589,313 +0.57(+2.37%)
Feb 24, 2011 24.59 24.87 24.04 24.18 1,125,378 -0.46(-1.86%)
Feb 23, 2011 25.73 25.73 24.55 24.64 474,884 -0.97(-3.80%)
Feb 22, 2011 25.97 26.36 25.55 25.61 466,909 -0.73(-2.77%)
Feb 18, 2011 26.08 26.47 26.03 26.34 570,501 +0.33(+1.28%)
Feb 17, 2011 25.47 26.08 25.47 26.01 490,662 +0.39(+1.52%)
Feb 16, 2011 25.78 26.03 25.60 25.62 474,015 +0.09(+0.36%)
Feb 15, 2011 25.33 25.57 25.17 25.53 319,623 +0.06(+0.25%)
Feb 14, 2011 25.61 26.07 25.43 25.46 531,205 -0.09(-0.33%)
Feb 11, 2011 25.02 25.61 24.90 25.55 490,191 +0.49(+1.95%)
Feb 10, 2011 24.70 25.52 24.69 25.06 585,537 +0.23(+0.94%)
Feb 09, 2011 24.54 25.01 24.42 24.83 604,979 +0.24(+0.98%)
Feb 08, 2011 24.37 24.65 24.27 24.58 363,862 +0.24(+0.99%)
Feb 07, 2011 24.04 24.65 24.04 24.34 335,559 +0.33(+1.39%)
Feb 04, 2011 23.82 24.07 23.72 24.01 376,079 +0.19(+0.80%)
Feb 03, 2011 23.96 24.23 23.74 23.82 394,114 -0.11(-0.47%)
Feb 02, 2011 24.31 24.58 23.88 23.93 504,703 -0.43(-1.75%)
Feb 01, 2011 23.87 24.81 23.81 24.36 905,065 +0.77(+3.25%)
Jan 31, 2011 23.77 23.87 23.55 23.59 668,165 -0.01(-0.06%)
Jan 28, 2011 24.34 24.35 23.45 23.60 581,202 -0.71(-2.92%)
Jan 27, 2011 23.85 24.49 23.66 24.31 786,611 +0.47(+1.96%)
Jan 26, 2011 23.01 24.00 22.95 23.85 720,490 +0.94(+4.12%)
Jan 25, 2011 22.90 23.02 22.67 22.90 476,594 -0.16(-0.71%)
Jan 24, 2011 22.80 23.18 22.67 23.07 407,356 +0.30(+1.31%)
Jan 21, 2011 23.05 23.06 22.73 22.77 683,549 -0.08(-0.34%)
Jan 20, 2011 23.38 23.63 22.67 22.85 1,199,548 -0.82(-3.45%)
Jan 19, 2011 24.18 24.24 23.60 23.66 713,390 -0.57(-2.37%)
Jan 18, 2011 24.26 24.39 23.95 24.24 407,533 -0.10(-0.41%)
Jan 14, 2011 24.17 24.38 24.07 24.34 312,428 +0.11(+0.44%)
Jan 13, 2011 24.29 24.36 24.04 24.23 322,527 -0.04(-0.15%)
Jan 12, 2011 24.19 24.31 23.99 24.26 350,121 +0.36(+1.51%)
Jan 11, 2011 24.26 24.38 23.78 23.90 422,488 -0.20(-0.82%)
Jan 10, 2011 23.60 24.32 23.55 24.10 919,916 +0.48(+2.01%)
Jan 07, 2011 24.20 24.67 23.36 23.63 989,993 -0.45(-1.89%)
Jan 06, 2011 25.06 25.06 24.00 24.08 774,376 -0.92(-3.66%)
Jan 05, 2011 24.78 25.02 24.65 25.00 475,014 +0.18(+0.71%)
Jan 04, 2011 25.49 25.49 24.59 24.82 405,774 -0.67(-2.64%)
Jan 03, 2011 25.31 25.96 25.29 25.49 420,604 +0.46(+1.84%)
Dec 31, 2010 25.48 25.65 25.02 25.03 345,170 -0.50(-1.97%)
Dec 30, 2010 25.53 25.70 25.44 25.53 158,422 +0.01(+0.03%)
Dec 29, 2010 25.46 25.57 25.36 25.53 133,485 +0.16(+0.62%)
Dec 28, 2010 25.37 25.43 25.14 25.37 162,900 +0.08(+0.31%)
Dec 27, 2010 25.00 25.38 24.83 25.29 193,268 +0.18(+0.71%)
Dec 23, 2010 24.75 25.23 24.75 25.12 350,774 +0.44(+1.78%)
Dec 22, 2010 24.73 25.02 24.42 24.68 460,231 -0.01(-0.06%)
Dec 21, 2010 24.38 24.74 24.22 24.69 432,603 +0.45(+1.87%)
Dec 20, 2010 24.63 24.78 24.03 24.24 576,652 -0.33(-1.33%)
Dec 17, 2010 24.85 24.85 24.51 24.56 627,305 -0.29(-1.17%)
Dec 16, 2010 24.95 25.14 24.73 24.85 657,118 -0.06(-0.23%)
Dec 15, 2010 25.21 25.42 24.67 24.91 716,326 -0.38(-1.49%)
Dec 14, 2010 25.69 25.70 25.16 25.29 478,327 -0.31(-1.19%)
Dec 13, 2010 26.02 26.02 25.54 25.59 286,008 -0.30(-1.15%)
Dec 10, 2010 25.59 26.00 25.51 25.89 318,528 +0.34(+1.35%)
Dec 09, 2010 25.40 25.59 25.24 25.54 321,097 +0.29(+1.14%)
Dec 08, 2010 24.90 25.28 24.81 25.26 464,482 +0.41(+1.64%)
Dec 07, 2010 24.99 25.16 24.79 24.85 290,061 +0.18(+0.74%)
Dec 06, 2010 24.62 24.86 24.51 24.66 267,584 +0.04(+0.14%)
Dec 03, 2010 24.37 24.73 24.37 24.63 363,144 +0.14(+0.57%)
Dec 02, 2010 24.26 24.59 24.21 24.49 318,995 +0.29(+1.19%)
Dec 01, 2010 23.73 24.42 23.66 24.20 382,596 +0.84(+3.62%)
Nov 30, 2010 23.27 23.65 23.27 23.35 372,253 -0.16(-0.69%)
Nov 29, 2010 23.33 23.59 23.02 23.52 361,848 +0.01(+0.03%)
Nov 26, 2010 23.38 23.63 23.35 23.51 91,194 -0.08(-0.33%)
Nov 24, 2010 23.13 23.59 23.59 23.59 295,588 +0.63(+2.76%)
Nov 23, 2010 22.87 23.03 22.60 22.95 278,410 -0.15(-0.64%)
Nov 22, 2010 23.02 23.20 22.76 23.10 340,267 +0.11(+0.46%)
Nov 19, 2010 22.79 23.01 22.74 23.00 188,613 +0.14(+0.62%)
Nov 18, 2010 22.92 23.21 22.78 22.85 261,280 +0.28(+1.25%)
Nov 17, 2010 22.56 22.81 22.33 22.57 345,943 +0.09(+0.41%)
Nov 16, 2010 22.57 22.93 22.28 22.48 541,596 -0.32(-1.42%)
Nov 15, 2010 22.78 23.05 22.67 22.81 294,193 +0.18(+0.78%)
Nov 12, 2010 22.69 22.90 22.50 22.63 327,986 -0.25(-1.08%)
Nov 11, 2010 22.66 23.02 22.60 22.88 340,900 -0.09(-0.40%)
Nov 10, 2010 22.83 23.04 22.60 22.97 317,480 +0.19(+0.83%)
Nov 09, 2010 23.23 23.30 22.69 22.78 354,948 -0.35(-1.52%)
Nov 08, 2010 23.43 23.47 22.82 23.13 428,092 -0.41(-1.74%)
Nov 05, 2010 23.45 23.68 23.40 23.54 401,476 +0.12(+0.51%)
Nov 04, 2010 23.09 23.47 23.07 23.42 550,150 +0.55(+2.40%)
Nov 03, 2010 22.90 23.03 22.43 22.87 421,681 +0.02(+0.09%)
Nov 02, 2010 22.66 22.93 22.57 22.85 263,468 +0.45(+2.01%)
Nov 01, 2010 22.51 23.00 22.23 22.40 449,815 +0.11(+0.47%)
Oct 29, 2010 22.24 22.61 22.24 22.29 428,098 -0.06(-0.28%)
Oct 28, 2010 22.35 22.48 22.21 22.35 566,022 +0.25(+1.15%)
Oct 27, 2010 22.03 22.26 21.69 22.10 387,144 -0.32(-1.41%)
Oct 25, 2010 22.26 22.68 22.26 22.42 398,968 +0.23(+1.05%)
Oct 22, 2010 22.16 22.26 21.83 22.19 278,192 +0.10(+0.45%)
Oct 21, 2010 22.02 22.30 21.83 22.09 706,209 +0.24(+1.10%)
Oct 20, 2010 21.55 21.95 21.40 21.85 440,711 +0.42(+1.97%)
Oct 19, 2010 21.35 21.88 21.14 21.43 425,045 -0.19(-0.88%)
Oct 18, 2010 21.58 21.85 21.52 21.62 312,584 +0.10(+0.46%)
Oct 15, 2010 22.03 22.03 21.50 21.52 678,291 -0.35(-1.61%)
Oct 14, 2010 21.95 21.97 21.74 21.87 400,735 -0.08(-0.35%)
Oct 13, 2010 21.51 22.13 21.51 21.95 870,241 +0.55(+2.57%)
Oct 12, 2010 21.29 21.47 20.95 21.40 405,183 -0.02(-0.10%)
Oct 11, 2010 21.31 21.52 21.24 21.42 295,182 +0.09(+0.43%)
Oct 08, 2010 21.33 21.40 20.87 21.33 408,728 +0.33(+1.58%)
Oct 07, 2010 20.98 21.14 20.75 21.00 336,598 +0.17(+0.81%)
Oct 06, 2010 21.05 21.15 20.67 20.83 339,672 -0.21(-1.00%)
Oct 05, 2010 20.63 21.27 20.48 21.04 461,539 +0.74(+3.64%)
Oct 04, 2010 20.74 21.02 20.06 20.30 371,407 -0.45(-2.17%)
Oct 01, 2010 20.75 21.03 20.54 20.75 399,520 +0.10(+0.50%)
Sep 30, 2010 20.64 20.97 20.50 20.65 7,669 +0.07(+0.35%)
Sep 29, 2010 20.42 20.77 20.35 20.57 314,865 +0.11(+0.55%)
Sep 28, 2010 20.34 20.52 20.05 20.46 347,037 +0.09(+0.45%)
Sep 27, 2010 20.49 20.60 20.26 20.37 342,663 -0.08(-0.41%)
Sep 24, 2010 20.14 20.69 20.03 20.45 402,460 +0.62(+3.12%)
Sep 23, 2010 19.89 20.26 19.72 19.83 359,932 -0.47(-2.29%)
Sep 22, 2010 20.64 20.85 19.95 20.30 711,570 -0.41(-2.00%)
Sep 21, 2010 20.71 21.09 20.67 20.71 699,689 -0.06(-0.27%)
Sep 20, 2010 20.65 21.00 20.48 20.77 439,211 +0.14(+0.68%)
Sep 17, 2010 20.63 20.81 20.31 20.63 652,904 -0.32(-1.55%)
Sep 15, 2010 20.96 21.06 20.76 20.95 296,162 +0.00(+0.00%)
Sep 14, 2010 21.03 21.18 20.89 20.95 25,711 -0.06(-0.27%)
Sep 13, 2010 21.00 21.14 20.64 21.01 345,303 +0.39(+1.88%)
Sep 10, 2010 20.25 20.70 20.15 20.62 328,301 +0.48(+2.39%)
Sep 09, 2010 20.42 20.46 19.99 20.14 290,524 -0.05(-0.24%)
Sep 08, 2010 19.96 20.28 19.92 20.19 387,811 +0.32(+1.61%)
Sep 07, 2010 20.16 20.17 19.74 19.87 484,444 -0.45(-2.23%)
Sep 03, 2010 20.39 20.54 20.19 20.32 315,977 +0.23(+1.15%)
Sep 02, 2010 19.86 20.14 19.63 20.09 322 +0.12(+0.59%)
Sep 01, 2010 19.41 20.00 19.19 19.97 391,929 +0.96(+5.06%)
Aug 31, 2010 19.00 19.21 18.48 19.01 1,290 +0.27(+1.45%)
Aug 30, 2010 19.06 19.14 18.64 18.74 279,117 -0.36(-1.90%)
Aug 27, 2010 18.50 19.17 18.34 19.10 341,555 +0.54(+2.89%)
Aug 26, 2010 18.58 19.01 18.49 18.57 385,371 +0.05(+0.26%)
Aug 25, 2010 17.92 18.53 17.72 18.52 668,454 +0.43(+2.35%)
Aug 24, 2010 18.08 18.24 17.71 18.09 401,445 -0.29(-1.56%)
Aug 23, 2010 18.97 18.97 18.35 18.38 290,688 -0.42(-2.23%)
Aug 20, 2010 18.71 18.87 18.55 18.80 394,633 -0.03(-0.18%)
Aug 19, 2010 19.22 19.22 18.50 18.83 496,224 -0.47(-2.42%)
Aug 18, 2010 19.12 19.46 18.91 19.30 262,017 +0.14(+0.73%)
Aug 17, 2010 19.23 19.51 19.13 19.16 396,394 +0.20(+1.07%)
Aug 16, 2010 18.69 19.05 18.66 18.96 284,135 +0.16(+0.85%)
Aug 13, 2010 18.80 19.02 18.77 18.80 334,496 -0.24(-1.28%)
Aug 12, 2010 18.89 19.12 18.75 19.04 330,602 -0.20(-1.02%)
Aug 11, 2010 19.98 19.98 19.19 19.23 448,271 -1.07(-5.26%)
Aug 10, 2010 20.62 20.64 20.06 20.30 373,951 -0.50(-2.38%)
Aug 09, 2010 20.60 20.85 20.38 20.80 583,289 +0.33(+1.64%)
Aug 06, 2010 20.46 20.59 20.16 20.46 845,253 -0.03(-0.17%)
Aug 05, 2010 20.17 20.59 20.11 20.50 772,989 +0.22(+1.07%)
Aug 04, 2010 19.96 20.33 19.92 20.28 375,685 +0.46(+2.32%)
Aug 03, 2010 20.04 20.06 19.49 19.82 679,525 -0.22(-1.08%)
Aug 02, 2010 20.10 20.34 19.93 20.04 583,230 +0.33(+1.66%)
Jul 30, 2010 19.71 20.00 19.39 19.71 560,823 -0.15(-0.74%)
Jul 29, 2010 19.51 19.95 19.34 19.86 615,866 +0.42(+2.15%)
Jul 28, 2010 19.83 19.93 19.28 19.44 497,523 -0.52(-2.59%)
Jul 27, 2010 20.03 20.33 19.79 19.95 531,983 -0.02(-0.10%)
Jul 26, 2010 19.48 20.01 19.47 19.97 588,243 +0.40(+2.03%)
Jul 23, 2010 19.40 19.63 19.04 19.58 707,040 +0.09(+0.47%)
Jul 22, 2010 19.88 20.02 19.33 19.49 757,913 -0.14(-0.71%)
Jul 21, 2010 19.88 20.10 19.49 19.63 545,491 -0.13(-0.64%)
Jul 20, 2010 19.11 19.81 18.98 19.75 323,437 +0.38(+1.98%)
Jul 19, 2010 19.35 19.63 19.07 19.37 300,276 +0.10(+0.51%)
Jul 16, 2010 19.27 20.05 19.21 19.27 424,641 -0.89(-4.39%)
Jul 15, 2010 19.98 20.20 19.65 20.16 614,484 +0.24(+1.19%)
Jul 14, 2010 19.80 20.04 19.53 19.92 714,092 +0.07(+0.35%)
Jul 13, 2010 19.66 19.93 19.44 19.85 444,574 +0.58(+3.00%)
Jul 12, 2010 19.07 19.35 18.88 19.27 428,712 +0.05(+0.25%)
Jul 09, 2010 19.22 19.42 19.05 19.22 528,279 -0.13(-0.68%)
Jul 08, 2010 18.96 19.36 18.87 19.35 1,001,578 +0.58(+3.08%)
Jul 07, 2010 18.27 18.81 18.14 18.77 741,019 +0.57(+3.14%)
Jul 06, 2010 18.71 18.89 18.13 18.20 1,267 -0.26(-1.40%)
Jul 02, 2010 18.46 19.03 18.37 18.46 643,076 -0.44(-2.32%)
Jul 01, 2010 18.68 18.98 18.21 18.90 986,129 +0.29(+1.57%)
Jun 30, 2010 18.64 19.10 18.46 18.61 1,993 +0.09(+0.49%)
Jun 29, 2010 18.38 18.56 18.04 18.52 738,010 -0.33(-1.74%)
Jun 25, 2010 18.84 18.96 18.54 18.84 686,913 +0.01(+0.04%)
Jun 24, 2010 19.16 19.32 18.82 18.84 505,183 -0.49(-2.53%)
Jun 23, 2010 19.79 19.79 19.04 19.33 695,691 -0.40(-2.02%)
Jun 22, 2010 20.08 20.24 19.67 19.72 606,275 -0.35(-1.74%)
Jun 21, 2010 20.72 20.73 19.99 20.07 542,163 -0.22(-1.10%)
Jun 18, 2010 20.30 20.39 20.09 20.30 421,353 +0.13(+0.66%)
Jun 17, 2010 20.46 20.46 19.88 20.16 328,867 -0.14(-0.69%)
Jun 16, 2010 20.17 20.49 20.14 20.30 355,063 -0.08(-0.38%)
Jun 15, 2010 20.12 20.41 19.90 20.38 290,790 +0.47(+2.38%)
Jun 14, 2010 19.90 20.41 19.86 19.90 529,171 +0.17(+0.88%)
Jun 11, 2010 19.14 19.79 19.08 19.73 390,434 +0.30(+1.54%)
Jun 10, 2010 18.70 19.69 18.70 19.43 744,588 +1.05(+5.71%)
Jun 09, 2010 18.35 18.98 18.31 18.38 558,878 +0.08(+0.42%)
Jun 08, 2010 18.24 18.39 17.79 18.30 502,867 +0.06(+0.30%)
Jun 07, 2010 18.66 18.81 18.24 18.25 432,161 -0.40(-2.15%)
Jun 04, 2010 18.65 19.45 18.58 18.65 775,467 -1.14(-5.76%)
Jun 03, 2010 19.60 20.12 19.16 19.79 833,213 +0.10(+0.49%)
Jun 02, 2010 19.35 19.70 19.01 19.69 454,311 +0.57(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.