Skip to main content

Guggenheim Credit Allocation Fund (NY: GGM )

27.24 -0.26 (-0.94%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 11.50 11.50 11.16 11.23 57,471 -0.22(-1.93%)
May 27, 2016 11.45 11.45 11.45 11.45 25,829 +0.02(+0.20%)
May 26, 2016 11.44 11.45 11.40 11.42 22,419 -0.02(-0.20%)
May 25, 2016 11.42 11.53 11.42 11.45 26,784 +0.05(+0.45%)
May 24, 2016 11.57 11.57 11.31 11.40 62,506 -0.05(-0.40%)
May 23, 2016 11.29 11.45 11.28 11.44 65,641 +0.10(+0.85%)
May 20, 2016 11.16 11.36 11.11 11.34 40,510 +0.18(+1.57%)
May 19, 2016 11.15 11.21 11.12 11.17 50,281 +0.02(+0.20%)
May 18, 2016 11.40 11.40 11.05 11.15 48,701 -0.22(-1.94%)
May 17, 2016 11.21 11.37 11.16 11.37 53,878 +0.19(+1.72%)
May 16, 2016 11.17 11.30 11.14 11.18 37,574 +0.04(+0.36%)
May 13, 2016 10.93 11.28 10.93 11.14 75,624 +0.22(+2.02%)
May 12, 2016 10.94 10.94 10.82 10.92 45,924 +0.00(+0.04%)
May 11, 2016 10.97 11.10 10.82 10.91 35,889 -0.04(-0.34%)
May 10, 2016 10.85 10.97 10.74 10.95 27,029 +0.12(+1.09%)
May 09, 2016 10.82 10.84 10.75 10.83 38,565 +0.01(+0.05%)
May 06, 2016 10.80 10.82 10.75 10.82 48,081 +0.01(+0.05%)
May 05, 2016 10.84 10.91 10.79 10.82 35,613 +0.01(+0.05%)
May 04, 2016 10.85 10.88 10.78 10.81 45,202 +0.00(+0.00%)
May 03, 2016 10.83 10.84 10.75 10.81 43,374 -0.02(-0.16%)
May 02, 2016 10.87 10.91 10.81 10.83 25,299 -0.01(-0.05%)
Apr 29, 2016 10.89 10.95 10.74 10.84 95,628 -0.06(-0.52%)
Apr 28, 2016 10.95 10.95 10.84 10.89 43,541 -0.06(-0.56%)
Apr 27, 2016 11.06 11.06 10.93 10.95 29,913 -0.10(-0.86%)
Apr 26, 2016 10.96 11.06 10.94 11.05 72,367 +0.09(+0.82%)
Apr 25, 2016 10.96 10.96 10.88 10.96 37,345 +0.01(+0.10%)
Apr 22, 2016 10.79 10.98 10.79 10.95 32,661 +0.16(+1.51%)
Apr 21, 2016 10.70 10.85 10.64 10.79 32,027 +0.12(+1.10%)
Apr 20, 2016 10.66 10.69 10.64 10.67 24,101 +0.03(+0.26%)
Apr 19, 2016 10.70 10.70 10.57 10.64 58,770 -0.02(-0.21%)
Apr 18, 2016 10.54 10.66 10.34 10.66 41,895 +0.11(+1.06%)
Apr 15, 2016 10.58 10.60 10.43 10.55 33,106 -0.01(-0.11%)
Apr 14, 2016 10.56 10.64 10.56 10.56 22,020 +0.02(+0.21%)
Apr 13, 2016 10.53 10.58 10.48 10.54 39,338 +0.05(+0.43%)
Apr 12, 2016 10.56 10.70 10.44 10.49 47,037 -0.07(-0.63%)
Apr 11, 2016 10.53 10.67 10.44 10.56 31,030 +0.07(+0.69%)
Apr 08, 2016 10.51 10.65 10.44 10.49 33,839 +0.06(+0.53%)
Apr 07, 2016 10.54 10.56 10.43 10.43 33,754 -0.15(-1.42%)
Apr 06, 2016 10.67 10.79 10.55 10.58 19,260 -0.09(-0.83%)
Apr 05, 2016 10.82 10.86 10.65 10.67 20,804 -0.17(-1.57%)
Apr 04, 2016 10.94 10.94 10.81 10.84 17,356 -0.05(-0.42%)
Apr 01, 2016 10.90 10.98 10.88 10.89 12,692 +0.02(+0.15%)
Mar 31, 2016 11.15 11.15 10.87 10.87 41,112 -0.19(-1.75%)
Mar 30, 2016 10.67 11.08 10.63 11.07 46,837 +0.37(+3.42%)
Mar 29, 2016 10.62 10.70 10.62 10.70 29,112 +0.08(+0.73%)
Mar 28, 2016 10.78 10.78 10.62 10.62 14,331 -0.13(-1.24%)
Mar 24, 2016 10.74 10.75 10.75 10.75 20,733 +0.02(+0.21%)
Mar 23, 2016 10.68 10.73 10.64 10.73 17,169 +0.09(+0.83%)
Mar 22, 2016 10.63 10.78 10.63 10.64 23,063 +0.02(+0.21%)
Mar 21, 2016 10.64 10.74 10.56 10.62 23,532 -0.02(-0.21%)
Mar 18, 2016 10.46 10.69 10.46 10.64 11,888 +0.22(+2.07%)
Mar 17, 2016 10.34 10.45 10.34 10.43 29,896 +0.09(+0.91%)
Mar 16, 2016 10.30 10.33 10.27 10.33 18,696 +0.05(+0.49%)
Mar 15, 2016 10.18 10.29 10.15 10.28 17,196 +0.08(+0.76%)
Mar 14, 2016 10.16 10.21 10.12 10.21 14,008 +0.04(+0.44%)
Mar 11, 2016 10.18 10.23 10.13 10.16 38,282 +0.08(+0.78%)
Mar 10, 2016 10.24 10.33 10.08 10.08 17,697 -0.13(-1.24%)
Mar 09, 2016 10.28 10.34 10.14 10.21 27,049 -0.05(-0.53%)
Mar 08, 2016 10.25 10.29 10.15 10.26 18,675 +0.02(+0.16%)
Mar 07, 2016 10.17 10.28 10.15 10.25 22,044 -0.02(-0.16%)
Mar 04, 2016 10.24 10.28 10.19 10.26 12,981 +0.07(+0.65%)
Mar 03, 2016 10.12 10.24 10.11 10.20 21,315 +0.08(+0.81%)
Mar 02, 2016 10.07 10.12 10.07 10.12 15,002 +0.02(+0.22%)
Mar 01, 2016 10.14 10.15 10.06 10.09 19,219 +0.05(+0.54%)
Feb 29, 2016 10.24 10.24 10.04 10.04 17,198 -0.12(-1.18%)
Feb 26, 2016 10.34 10.36 10.15 10.16 24,910 -0.11(-1.07%)
Feb 25, 2016 10.25 10.32 10.14 10.27 23,490 +0.02(+0.16%)
Feb 24, 2016 10.21 10.30 10.19 10.25 49,429 +0.02(+0.16%)
Feb 23, 2016 10.08 10.24 10.05 10.24 48,720 +0.16(+1.58%)
Feb 22, 2016 10.10 10.13 10.06 10.08 24,467 -0.04(-0.38%)
Feb 19, 2016 10.04 10.12 9.989 10.12 24,203 +0.04(+0.44%)
Feb 18, 2016 10.17 10.21 10.02 10.07 35,708 -0.09(-0.92%)
Feb 17, 2016 10.12 10.17 9.989 10.17 17,879 +0.11(+1.09%)
Feb 16, 2016 10.13 10.13 10.02 10.06 25,218 +0.03(+0.27%)
Feb 12, 2016 10.14 10.03 10.03 10.03 35,508 -0.06(-0.55%)
Feb 11, 2016 10.10 10.12 10.02 10.08 35,269 -0.09(-0.86%)
Feb 10, 2016 10.21 10.21 10.11 10.17 64,497 +0.02(+0.17%)
Feb 09, 2016 10.09 10.20 10.01 10.15 26,197 -0.02(-0.16%)
Feb 08, 2016 10.29 10.29 9.985 10.17 66,211 -0.10(-1.01%)
Feb 05, 2016 10.10 10.29 10.09 10.27 122,271 +0.15(+1.45%)
Feb 04, 2016 10.19 10.19 9.958 10.13 30,613 -0.05(-0.48%)
Feb 03, 2016 10.21 10.27 10.14 10.18 43,443 -0.02(-0.16%)
Feb 02, 2016 9.979 10.22 9.898 10.19 82,221 +0.11(+1.13%)
Feb 01, 2016 10.11 10.31 9.955 10.08 89,692 -0.09(-0.86%)
Jan 29, 2016 10.15 10.24 10.14 10.16 27,716 +0.01(+0.11%)
Jan 28, 2016 10.13 10.18 10.04 10.15 20,154 +0.04(+0.43%)
Jan 27, 2016 10.08 10.11 9.882 10.11 47,464 +0.07(+0.70%)
Jan 26, 2016 9.930 10.05 9.928 10.04 51,739 +0.11(+1.10%)
Jan 25, 2016 9.767 10.03 9.765 9.930 90,580 +0.14(+1.44%)
Jan 22, 2016 9.648 9.811 9.593 9.789 24,400 +0.25(+2.62%)
Jan 21, 2016 9.457 9.642 9.365 9.539 36,450 +0.03(+0.34%)
Jan 20, 2016 9.691 9.752 9.169 9.506 74,829 -0.18(-1.91%)
Jan 19, 2016 9.941 10.03 9.626 9.691 68,389 -0.26(-2.57%)
Jan 15, 2016 9.963 9.947 9.947 9.947 8,826 -0.10(-0.97%)
Jan 14, 2016 10.15 10.22 9.963 10.04 36,255 -0.11(-1.10%)
Jan 13, 2016 10.25 10.29 10.10 10.16 50,910 -0.07(-0.71%)
Jan 12, 2016 10.28 10.28 10.10 10.23 33,099 -0.02(-0.21%)
Jan 11, 2016 10.37 10.37 10.12 10.25 15,646 -0.03(-0.26%)
Jan 08, 2016 10.39 10.39 10.28 10.28 17,362 -0.04(-0.42%)
Jan 07, 2016 10.35 10.44 10.29 10.32 24,084 -0.03(-0.31%)
Jan 06, 2016 10.24 10.42 10.24 10.35 28,243 -0.02(-0.21%)
Jan 05, 2016 10.40 10.42 10.26 10.37 64,632 -0.04(-0.36%)
Jan 04, 2016 10.37 10.47 10.17 10.41 70,280 -0.09(-0.82%)
Dec 31, 2015 10.56 10.50 10.50 10.50 90,783 -0.04(-0.41%)
Dec 30, 2015 10.39 10.57 10.34 10.54 100,119 +0.15(+1.45%)
Dec 29, 2015 10.30 10.39 10.19 10.39 68,278 +0.06(+0.61%)
Dec 28, 2015 10.34 10.39 10.18 10.33 68,638 -0.00(-0.03%)
Dec 24, 2015 10.34 10.33 10.33 10.33 15,409 +0.02(+0.21%)
Dec 23, 2015 10.26 10.34 10.18 10.31 57,139 +0.17(+1.65%)
Dec 22, 2015 10.09 10.27 10.07 10.14 32,665 +0.05(+0.53%)
Dec 21, 2015 10.15 10.18 9.916 10.09 112,963 -0.06(-0.64%)
Dec 18, 2015 10.10 10.29 10.09 10.15 47,274 -0.03(-0.26%)
Dec 17, 2015 10.10 10.19 10.07 10.18 116,436 +0.10(+1.01%)
Dec 16, 2015 9.938 10.12 9.857 10.08 129,278 +0.16(+1.63%)
Dec 15, 2015 9.701 9.938 9.631 9.916 79,724 +0.21(+2.16%)
Dec 14, 2015 9.911 9.911 9.647 9.706 38,851 -0.19(-1.96%)
Dec 11, 2015 9.992 9.992 9.609 9.900 68,330 -0.07(-0.66%)
Dec 10, 2015 10.07 10.07 9.966 9.966 32,899 -0.11(-1.04%)
Dec 09, 2015 10.09 10.09 10.04 10.07 27,132 +0.01(+0.11%)
Dec 08, 2015 10.05 10.08 10.02 10.06 21,720 -0.03(-0.26%)
Dec 07, 2015 10.09 10.18 10.03 10.09 73,857 -0.01(-0.11%)
Dec 04, 2015 10.07 10.16 10.04 10.10 80,338 +0.02(+0.21%)
Dec 03, 2015 10.19 10.19 10.04 10.08 57,067 -0.11(-1.05%)
Dec 02, 2015 10.21 10.27 10.18 10.18 32,486 -0.01(-0.10%)
Dec 01, 2015 10.14 10.21 10.06 10.19 77,294 +0.06(+0.63%)
Nov 30, 2015 10.29 10.29 10.06 10.13 60,937 -0.11(-1.04%)
Nov 27, 2015 10.16 10.26 10.16 10.24 22,464 +0.10(+1.00%)
Nov 25, 2015 10.14 10.13 10.13 10.13 49,304 +0.00(+0.00%)
Nov 24, 2015 10.13 10.19 10.04 10.13 27,233 +0.03(+0.26%)
Nov 23, 2015 10.15 10.17 10.04 10.11 48,515 -0.04(-0.37%)
Nov 20, 2015 10.26 10.29 10.11 10.15 91,326 -0.12(-1.14%)
Nov 19, 2015 10.16 10.29 10.16 10.26 43,174 +0.10(+1.00%)
Nov 18, 2015 10.19 10.35 10.16 10.16 33,808 -0.03(-0.26%)
Nov 17, 2015 10.34 10.34 10.18 10.19 33,097 -0.15(-1.50%)
Nov 16, 2015 10.33 10.39 10.15 10.34 52,452 +0.01(+0.10%)
Nov 13, 2015 10.42 10.46 10.30 10.33 35,906 -0.05(-0.46%)
Nov 12, 2015 10.43 10.48 10.36 10.38 19,435 -0.05(-0.51%)
Nov 11, 2015 10.43 10.58 10.43 10.43 20,130 -0.04(-0.41%)
Nov 10, 2015 10.51 10.56 10.42 10.48 40,064 -0.18(-1.70%)
Nov 09, 2015 10.72 10.79 10.59 10.66 45,548 -0.07(-0.69%)
Nov 06, 2015 10.74 10.78 10.71 10.73 37,885 +0.00(+0.00%)
Nov 05, 2015 10.78 10.78 10.71 10.73 15,665 -0.05(-0.44%)
Nov 04, 2015 10.78 10.83 10.67 10.78 45,185 +0.02(+0.20%)
Nov 03, 2015 10.74 10.76 10.69 10.76 22,169 +0.02(+0.20%)
Nov 02, 2015 10.71 10.79 10.70 10.74 20,789 +0.07(+0.64%)
Oct 30, 2015 10.72 10.82 10.67 10.67 16,928 -0.03(-0.30%)
Oct 29, 2015 10.66 10.70 10.65 10.70 10,796 +0.01(+0.10%)
Oct 28, 2015 10.64 10.70 10.64 10.69 30,590 +0.05(+0.50%)
Oct 27, 2015 10.55 10.67 10.50 10.64 32,838 -0.14(-1.32%)
Oct 26, 2015 10.74 10.83 10.73 10.78 36,328 +0.05(+0.49%)
Oct 23, 2015 10.68 10.73 10.68 10.73 16,756 +0.03(+0.30%)
Oct 22, 2015 10.55 10.72 10.53 10.69 20,850 +0.14(+1.30%)
Oct 21, 2015 10.43 10.57 10.43 10.56 29,575 +0.02(+0.15%)
Oct 20, 2015 10.54 10.56 10.54 10.54 21,970 +0.01(+0.05%)
Oct 19, 2015 10.47 10.57 10.47 10.54 13,200 +0.04(+0.40%)
Oct 16, 2015 10.46 10.49 10.38 10.49 34,915 +0.05(+0.46%)
Oct 15, 2015 10.47 10.47 10.32 10.45 27,762 -0.03(-0.25%)
Oct 14, 2015 10.48 10.50 10.45 10.47 23,865 -0.03(-0.25%)
Oct 13, 2015 10.53 10.54 10.49 10.50 19,454 -0.05(-0.44%)
Oct 12, 2015 10.55 10.59 10.55 10.55 32,041 -0.03(-0.25%)
Oct 09, 2015 10.45 10.58 10.45 10.57 21,055 +0.08(+0.80%)
Oct 08, 2015 10.36 10.49 10.30 10.49 33,215 +0.11(+1.06%)
Oct 07, 2015 10.36 10.55 10.36 10.38 44,855 +0.03(+0.25%)
Oct 06, 2015 10.32 10.36 10.32 10.35 11,350 +0.01(+0.10%)
Oct 05, 2015 10.35 10.37 10.27 10.34 18,147 -0.01(-0.05%)
Oct 02, 2015 10.35 10.35 10.25 10.35 25,333 -0.06(-0.60%)
Oct 01, 2015 10.37 10.41 10.37 10.41 8,278 -0.02(-0.15%)
Sep 30, 2015 10.42 10.42 10.29 10.42 34,190 +0.04(+0.35%)
Sep 29, 2015 10.36 10.42 10.23 10.39 16,844 +0.10(+1.02%)
Sep 28, 2015 10.50 10.67 10.07 10.28 35,603 -0.22(-2.09%)
Sep 25, 2015 10.68 10.74 10.49 10.50 30,899 -0.15(-1.38%)
Sep 24, 2015 10.59 10.75 10.59 10.65 22,422 -0.10(-0.97%)
Sep 23, 2015 10.68 10.90 10.42 10.75 93,725 +0.07(+0.64%)
Sep 22, 2015 10.59 10.84 10.43 10.69 145,731 +0.03(+0.25%)
Sep 21, 2015 10.68 10.83 10.64 10.66 21,326 -0.05(-0.44%)
Sep 18, 2015 10.58 10.77 10.58 10.71 25,424 +0.09(+0.89%)
Sep 17, 2015 10.60 10.74 10.55 10.61 47,314 +0.00(+0.04%)
Sep 16, 2015 10.70 10.89 10.61 10.61 66,145 -0.14(-1.31%)
Sep 15, 2015 10.70 10.78 10.60 10.75 28,366 +0.01(+0.05%)
Sep 14, 2015 10.72 10.80 10.66 10.74 49,247 +0.00(+0.00%)
Sep 11, 2015 10.72 10.82 10.69 10.74 60,346 +0.00(+0.01%)
Sep 10, 2015 10.69 10.83 10.67 10.74 42,950 +0.01(+0.05%)
Sep 09, 2015 10.70 10.84 10.65 10.74 146,919 +0.01(+0.10%)
Sep 08, 2015 10.82 10.87 10.72 10.73 20,996 -0.03(-0.24%)
Sep 04, 2015 10.86 10.75 10.75 10.75 9,628 +0.00(+0.03%)
Sep 03, 2015 10.76 10.84 10.70 10.75 41,916 +0.01(+0.11%)
Sep 02, 2015 10.71 10.94 10.68 10.74 136,133 +0.01(+0.10%)
Sep 01, 2015 10.58 10.85 10.52 10.73 63,743 +0.12(+1.18%)
Aug 31, 2015 10.75 10.93 10.55 10.60 112,714 -0.17(-1.59%)
Aug 28, 2015 10.75 10.94 10.71 10.77 40,426 -0.13(-1.19%)
Aug 27, 2015 10.84 11.22 10.81 10.90 54,287 +0.02(+0.14%)
Aug 26, 2015 11.27 11.27 10.75 10.89 162,451 +0.08(+0.72%)
Aug 25, 2015 10.70 10.90 10.40 10.81 52,606 +0.29(+2.76%)
Aug 24, 2015 9.866 10.85 8.905 10.52 77,612 -0.36(-3.29%)
Aug 21, 2015 11.10 11.10 10.82 10.88 42,781 -0.34(-3.05%)
Aug 20, 2015 11.22 11.53 11.03 11.22 79,981 -0.15(-1.28%)
Aug 19, 2015 11.56 11.56 11.19 11.37 103,637 -0.31(-2.67%)
Aug 18, 2015 10.99 11.68 10.99 11.68 161,981 +0.65(+5.89%)
Aug 17, 2015 11.40 11.40 10.99 11.03 90,565 -0.37(-3.28%)
Aug 14, 2015 11.60 11.60 11.39 11.40 120,530 -0.20(-1.75%)
Aug 13, 2015 11.54 11.65 11.39 11.61 28,476 +0.03(+0.22%)
Aug 12, 2015 11.39 11.68 11.28 11.58 92,252 +0.10(+0.86%)
Aug 11, 2015 11.00 11.49 11.00 11.48 35,858 +0.31(+2.81%)
Aug 10, 2015 11.37 11.40 11.13 11.17 75,913 -0.21(-1.81%)
Aug 07, 2015 11.50 11.67 11.30 11.37 79,389 -0.16(-1.43%)
Aug 06, 2015 11.56 11.58 11.18 11.54 73,084 -0.05(-0.40%)
Aug 05, 2015 11.45 11.59 11.44 11.58 54,733 +0.14(+1.22%)
Aug 04, 2015 11.61 11.61 11.44 11.44 38,010 -0.14(-1.24%)
Aug 03, 2015 11.55 11.60 11.55 11.59 9,142 +0.01(+0.04%)
Jul 31, 2015 11.61 11.61 11.58 11.58 15,600 +0.00(+0.00%)
Jul 30, 2015 11.53 11.59 11.53 11.58 18,730 +0.02(+0.18%)
Jul 29, 2015 11.55 11.56 11.54 11.56 13,002 -0.01(-0.04%)
Jul 28, 2015 11.54 11.59 11.53 11.57 28,948 -0.02(-0.17%)
Jul 27, 2015 11.55 11.61 11.52 11.59 32,913 +0.01(+0.13%)
Jul 24, 2015 11.63 11.64 11.57 11.57 15,769 -0.04(-0.35%)
Jul 23, 2015 11.55 11.70 11.55 11.61 9,065 +0.01(+0.04%)
Jul 22, 2015 11.62 11.62 11.60 11.61 26,057 -0.05(-0.44%)
Jul 21, 2015 11.62 11.71 11.59 11.66 42,998 -0.01(-0.08%)
Jul 20, 2015 11.66 11.69 11.66 11.67 11,344 -0.01(-0.05%)
Jul 17, 2015 11.72 11.72 11.65 11.68 7,253 -0.01(-0.07%)
Jul 16, 2015 11.75 11.75 11.66 11.68 15,301 -0.03(-0.28%)
Jul 15, 2015 11.62 11.72 11.58 11.72 14,730 +0.13(+1.11%)
Jul 14, 2015 11.62 11.64 11.55 11.59 21,077 -0.13(-1.14%)
Jul 13, 2015 11.71 11.72 11.64 11.72 19,285 +0.07(+0.62%)
Jul 10, 2015 11.63 11.65 11.46 11.65 12,866 +0.04(+0.31%)
Jul 09, 2015 11.65 11.65 11.61 11.61 3,900 -0.01(-0.04%)
Jul 08, 2015 11.55 11.63 11.46 11.62 7,544 +0.04(+0.31%)
Jul 07, 2015 11.73 11.73 11.49 11.58 15,283 -0.08(-0.70%)
Jul 06, 2015 11.65 11.68 11.46 11.67 18,316 +0.02(+0.13%)
Jul 02, 2015 11.50 11.65 11.65 11.65 14,091 +0.15(+1.33%)
Jul 01, 2015 11.12 11.52 11.08 11.50 63,436 +0.38(+3.45%)
Jun 30, 2015 11.30 11.30 11.02 11.11 46,591 -0.06(-0.50%)
Jun 29, 2015 11.24 11.54 11.05 11.17 45,804 -0.10(-0.91%)
Jun 26, 2015 11.38 11.40 11.27 11.27 18,228 -0.11(-0.94%)
Jun 25, 2015 11.68 11.72 11.37 11.38 24,693 -0.32(-2.75%)
Jun 24, 2015 11.59 11.71 11.59 11.70 54,085 +0.11(+0.93%)
Jun 23, 2015 11.71 11.71 11.59 11.59 21,986 -0.11(-0.92%)
Jun 22, 2015 11.70 11.70 11.62 11.70 66,294 +0.02(+0.18%)
Jun 19, 2015 11.68 11.71 11.68 11.68 33,872 +0.01(+0.04%)
Jun 18, 2015 11.64 11.70 11.64 11.68 31,239 +0.01(+0.12%)
Jun 17, 2015 11.70 11.70 11.61 11.66 44,714 -0.09(-0.73%)
Jun 16, 2015 11.72 11.78 11.66 11.75 32,568 +0.02(+0.13%)
Jun 15, 2015 11.91 11.91 11.73 11.73 37,142 -0.06(-0.52%)
Jun 12, 2015 11.77 11.89 11.74 11.79 8,677 -0.06(-0.52%)
Jun 11, 2015 11.84 11.85 11.80 11.85 27,828 +0.08(+0.71%)
Jun 10, 2015 11.75 11.80 11.71 11.77 19,887 +0.01(+0.08%)
Jun 09, 2015 11.73 11.81 11.72 11.76 22,226 +0.02(+0.13%)
Jun 08, 2015 11.72 11.75 11.66 11.75 26,940 +0.01(+0.04%)
Jun 05, 2015 11.61 11.74 11.49 11.74 58,629 +0.02(+0.17%)
Jun 04, 2015 11.67 11.72 11.67 11.72 17,887 +0.00(+0.00%)
Jun 03, 2015 11.78 11.80 11.72 11.72 24,968 -0.08(-0.69%)
Jun 02, 2015 11.73 11.81 11.72 11.80 29,929 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.