Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.915 4.071 3.915 4.071 1,097,512 +0.17(+4.33%)
May 29, 2003 3.834 3.921 3.828 3.902 788,889 +0.07(+1.78%)
May 28, 2003 3.825 3.855 3.824 3.834 317,393 +0.02(+0.53%)
May 27, 2003 3.711 3.866 3.702 3.813 1,025,681 +0.09(+2.41%)
May 23, 2003 3.735 3.755 3.714 3.723 126,957 -0.01(-0.16%)
May 22, 2003 3.733 3.773 3.716 3.729 496,553 +0.01(+0.23%)
May 21, 2003 3.676 3.737 3.655 3.721 421,799 +0.04(+1.07%)
May 20, 2003 3.679 3.710 3.653 3.682 430,986 +0.00(+0.03%)
May 19, 2003 3.691 3.707 3.652 3.680 467,737 -0.01(-0.29%)
May 16, 2003 3.688 3.751 3.652 3.691 696,177 -0.02(-0.61%)
May 15, 2003 3.711 3.747 3.674 3.714 379,201 +0.00(+0.03%)
May 14, 2003 3.711 3.735 3.694 3.713 241,386 +0.00(+0.10%)
May 13, 2003 3.733 3.735 3.694 3.709 335,768 -0.02(-0.64%)
May 12, 2003 3.705 3.738 3.690 3.733 867,402 +0.02(+0.58%)
May 09, 2003 3.688 3.740 3.664 3.711 326,163 +0.02(+0.49%)
May 08, 2003 3.671 3.711 3.661 3.694 664,020 +0.02(+0.62%)
May 07, 2003 3.700 3.717 3.668 3.671 607,641 -0.07(-1.83%)
May 06, 2003 3.705 3.762 3.705 3.739 519,940 +0.04(+1.07%)
May 05, 2003 3.666 3.717 3.643 3.700 601,376 +0.06(+1.58%)
May 02, 2003 3.625 3.648 3.598 3.642 1,002,294 +0.02(+0.46%)
May 01, 2003 3.705 3.705 3.622 3.625 903,735 -0.09(-2.35%)
Apr 30, 2003 3.691 3.777 3.666 3.713 530,381 +0.02(+0.58%)
Apr 29, 2003 3.704 3.711 3.646 3.691 671,119 -0.01(-0.36%)
Apr 28, 2003 3.592 3.713 3.592 3.704 525,369 +0.11(+3.13%)
Apr 25, 2003 3.747 3.757 3.592 3.592 1,415,741 -0.17(-4.52%)
Apr 24, 2003 3.792 3.798 3.758 3.762 493,212 -0.08(-2.03%)
Apr 23, 2003 3.788 3.865 3.758 3.840 618,081 +0.06(+1.55%)
Apr 22, 2003 3.747 3.801 3.741 3.781 728,751 +0.03(+0.89%)
Apr 21, 2003 3.799 3.799 3.717 3.747 652,326 -0.04(-1.04%)
Apr 17, 2003 3.795 3.813 3.782 3.787 382,124 -0.02(-0.53%)
Apr 16, 2003 3.915 3.915 3.776 3.807 849,027 -0.08(-2.09%)
Apr 15, 2003 3.796 3.896 3.729 3.889 1,317,600 +0.09(+2.43%)
Apr 14, 2003 3.694 3.828 3.694 3.796 746,709 +0.12(+3.39%)
Apr 11, 2003 3.670 3.700 3.634 3.672 720,399 +0.05(+1.35%)
Apr 10, 2003 3.581 3.636 3.557 3.623 951,344 +0.04(+1.10%)
Apr 09, 2003 3.628 3.664 3.562 3.583 556,691 -0.05(-1.38%)
Apr 08, 2003 3.698 3.709 3.616 3.634 462,726 -0.06(-1.75%)
Apr 07, 2003 3.745 3.758 3.686 3.698 674,460 +0.01(+0.36%)
Apr 04, 2003 3.652 3.700 3.616 3.685 428,481 +0.04(+1.12%)
Apr 03, 2003 3.722 3.723 3.601 3.644 564,208 -0.08(-2.06%)
Apr 02, 2003 3.630 3.731 3.630 3.721 674,460 +0.12(+3.36%)
Apr 01, 2003 3.640 3.652 3.521 3.600 746,292 -0.05(-1.47%)
Mar 31, 2003 3.574 3.654 3.504 3.654 524,534 +0.08(+2.11%)
Mar 28, 2003 3.586 3.613 3.544 3.579 409,688 -0.00(-0.03%)
Mar 27, 2003 3.551 3.607 3.515 3.580 390,477 +0.03(+0.81%)
Mar 26, 2003 3.628 3.628 3.527 3.551 1,053,662 -0.08(-2.31%)
Mar 25, 2003 3.601 3.665 3.579 3.635 427,228 +0.03(+0.93%)
Mar 24, 2003 3.670 3.671 3.556 3.601 545,833 -0.09(-2.37%)
Mar 21, 2003 3.488 3.740 3.465 3.689 1,193,983 +0.25(+7.35%)
Mar 20, 2003 3.382 3.460 3.340 3.436 1,058,673 +0.09(+2.68%)
Mar 19, 2003 3.310 3.380 3.268 3.346 293,588 +0.04(+1.27%)
Mar 18, 2003 3.222 3.328 3.218 3.304 1,160,573 +0.09(+2.76%)
Mar 17, 2003 3.161 3.221 3.133 3.216 904,153 +0.06(+1.74%)
Mar 14, 2003 3.145 3.167 3.131 3.161 395,906 +0.02(+0.57%)
Mar 13, 2003 3.143 3.162 3.119 3.143 662,767 +0.01(+0.38%)
Mar 12, 2003 3.161 3.183 3.113 3.131 779,701 -0.04(-1.28%)
Mar 11, 2003 3.228 3.231 3.143 3.172 237,627 -0.04(-1.38%)
Mar 10, 2003 3.327 3.330 3.197 3.216 612,652 -0.11(-3.35%)
Mar 07, 2003 3.304 3.411 3.294 3.327 640,633 +0.02(+0.69%)
Mar 06, 2003 3.361 3.362 3.298 3.304 275,631 -0.05(-1.53%)
Mar 05, 2003 3.306 3.368 3.306 3.356 285,654 +0.05(+1.59%)
Mar 04, 2003 3.376 3.382 3.292 3.303 299,853 -0.06(-1.64%)
Mar 03, 2003 3.358 3.381 3.321 3.358 778,866 +0.01(+0.39%)
Feb 28, 2003 3.328 3.352 3.308 3.345 348,297 +0.02(+0.50%)
Feb 27, 2003 3.303 3.388 3.237 3.328 1,542,281 +0.03(+0.76%)
Feb 26, 2003 3.328 3.346 3.295 3.303 293,588 -0.04(-1.29%)
Feb 25, 2003 3.388 3.388 3.280 3.346 835,245 -0.04(-1.24%)
Feb 24, 2003 3.476 3.488 3.376 3.388 400,917 -0.09(-2.48%)
Feb 21, 2003 3.424 3.480 3.380 3.474 236,792 +0.06(+1.86%)
Feb 20, 2003 3.442 3.447 3.376 3.411 294,424 -0.04(-1.11%)
Feb 19, 2003 3.389 3.453 3.371 3.449 299,435 +0.06(+1.66%)
Feb 18, 2003 3.304 3.411 3.266 3.393 233,868 +0.05(+1.58%)
Feb 14, 2003 3.304 3.361 3.266 3.340 741,698 +0.03(+0.79%)
Feb 13, 2003 3.352 3.355 3.219 3.314 1,314,676 -0.04(-1.14%)
Feb 12, 2003 3.405 3.427 3.334 3.352 501,982 -0.06(-1.69%)
Feb 11, 2003 3.370 3.419 3.343 3.410 506,576 +0.05(+1.42%)
Feb 10, 2003 3.376 3.376 3.324 3.362 431,822 -0.00(-0.14%)
Feb 07, 2003 3.367 3.392 3.340 3.367 416,369 +0.01(+0.43%)
Feb 06, 2003 3.441 3.442 3.344 3.352 405,094 -0.11(-3.08%)
Feb 05, 2003 3.472 3.526 3.442 3.459 563,373 -0.02(-0.48%)
Feb 04, 2003 3.439 3.521 3.436 3.476 729,587 +0.04(+1.15%)
Feb 03, 2003 3.440 3.461 3.397 3.436 293,171 +0.02(+0.60%)
Jan 31, 2003 3.322 3.416 3.316 3.416 468,990 +0.09(+2.81%)
Jan 30, 2003 3.412 3.430 3.301 3.322 324,910 -0.09(-2.63%)
Jan 29, 2003 3.271 3.412 3.252 3.412 666,526 +0.11(+3.26%)
Jan 28, 2003 3.352 3.376 3.295 3.304 659,426 -0.04(-1.11%)
Jan 27, 2003 3.532 3.538 3.326 3.342 629,357 -0.19(-5.42%)
Jan 24, 2003 3.412 3.544 3.412 3.533 527,457 +0.14(+4.02%)
Jan 23, 2003 3.394 3.406 3.376 3.397 1,115,053 +0.02(+0.46%)
Jan 22, 2003 3.431 3.445 3.370 3.381 567,967 -0.05(-1.43%)
Jan 21, 2003 3.538 3.538 3.430 3.430 319,899 -0.13(-3.54%)
Jan 17, 2003 3.594 3.618 3.550 3.556 387,136 -0.05(-1.30%)
Jan 16, 2003 3.672 3.672 3.586 3.603 420,128 -0.06(-1.57%)
Jan 15, 2003 3.676 3.705 3.599 3.660 566,296 -0.08(-2.08%)
Jan 14, 2003 3.753 3.786 3.720 3.738 390,895 -0.02(-0.41%)
Jan 13, 2003 3.771 3.813 3.740 3.753 487,365 +0.00(+0.00%)
Jan 10, 2003 3.694 3.795 3.680 3.753 696,594 +0.06(+1.62%)
Jan 09, 2003 3.711 3.720 3.671 3.694 523,699 -0.02(-0.48%)
Jan 08, 2003 3.789 3.791 3.682 3.711 336,186 -0.08(-2.12%)
Jan 07, 2003 3.801 3.823 3.755 3.792 500,729 -0.01(-0.31%)
Jan 06, 2003 3.801 3.831 3.776 3.804 878,678 +0.02(+0.41%)
Jan 03, 2003 3.771 3.801 3.771 3.788 447,691 -0.01(-0.35%)
Jan 02, 2003 3.849 3.849 3.785 3.801 1,089,995 -0.03(-0.81%)
Dec 31, 2002 3.777 3.837 3.765 3.832 682,395 +0.06(+1.46%)
Dec 30, 2002 3.764 3.796 3.696 3.777 658,173 +0.02(+0.64%)
Dec 27, 2002 3.825 3.825 3.723 3.753 314,470 -0.08(-2.00%)
Dec 26, 2002 3.831 3.860 3.758 3.830 327,416 +0.01(+0.22%)
Dec 24, 2002 3.793 3.822 3.762 3.822 274,378 +0.01(+0.38%)
Dec 23, 2002 3.769 3.813 3.710 3.807 737,104 +0.04(+0.95%)
Dec 20, 2002 3.758 3.831 3.739 3.771 1,608,265 +0.01(+0.32%)
Dec 19, 2002 3.574 3.759 3.559 3.759 1,584,878 +0.18(+5.02%)
Dec 18, 2002 3.617 3.617 3.532 3.580 964,291 -0.04(-1.03%)
Dec 17, 2002 3.658 3.686 3.601 3.617 372,937 -0.04(-1.11%)
Dec 16, 2002 3.592 3.658 3.562 3.658 546,668 +0.06(+1.66%)
Dec 13, 2002 3.626 3.628 3.550 3.598 554,185 -0.03(-0.83%)
Dec 12, 2002 3.592 3.668 3.544 3.628 853,203 -0.01(-0.23%)
Dec 11, 2002 3.628 3.697 3.563 3.636 286,906 +0.02(+0.50%)
Dec 10, 2002 3.620 3.628 3.538 3.618 772,602 +0.00(+0.00%)
Dec 09, 2002 3.649 3.662 3.580 3.618 443,515 -0.03(-0.92%)
Dec 06, 2002 3.598 3.661 3.562 3.652 497,388 +0.04(+1.16%)
Dec 05, 2002 3.616 3.658 3.587 3.610 370,431 +0.01(+0.33%)
Dec 04, 2002 3.486 3.610 3.476 3.598 1,397,366 +0.11(+3.02%)
Dec 03, 2002 3.492 3.531 3.478 3.492 488,201 -0.00(-0.10%)
Dec 02, 2002 3.472 3.531 3.466 3.496 298,600 +0.04(+1.28%)
Nov 29, 2002 3.526 3.551 3.452 3.452 100,229 -0.06(-1.60%)
Nov 27, 2002 3.501 3.600 3.502 3.508 631,445 -0.01(-0.41%)
Nov 26, 2002 3.501 3.541 3.460 3.522 406,347 +0.02(+0.62%)
Nov 25, 2002 3.562 3.562 3.478 3.501 505,323 -0.06(-1.55%)
Nov 22, 2002 3.531 3.591 3.531 3.556 316,975 +0.02(+0.64%)
Nov 21, 2002 3.477 3.586 3.472 3.533 709,123 +0.05(+1.44%)
Nov 20, 2002 3.376 3.504 3.376 3.483 790,977 +0.11(+3.16%)
Nov 19, 2002 3.334 3.395 3.302 3.376 548,756 +0.02(+0.71%)
Nov 18, 2002 3.388 3.418 3.310 3.352 427,228 -0.03(-0.95%)
Nov 15, 2002 3.350 3.450 3.350 3.385 468,572 +0.03(+1.04%)
Nov 14, 2002 3.352 3.429 3.346 3.350 583,001 +0.00(+0.11%)
Nov 13, 2002 3.161 3.370 3.161 3.346 1,213,194 +0.10(+3.10%)
Nov 12, 2002 3.301 3.352 3.233 3.246 696,594 -0.05(-1.60%)
Nov 11, 2002 3.412 3.413 3.283 3.298 662,767 -0.10(-2.96%)
Nov 08, 2002 3.502 3.520 3.394 3.399 564,626 -0.09(-2.67%)
Nov 07, 2002 3.502 3.508 3.472 3.492 367,925 -0.01(-0.24%)
Nov 06, 2002 3.492 3.532 3.488 3.501 779,701 +0.01(+0.21%)
Nov 05, 2002 3.549 3.549 3.436 3.494 428,481 -0.06(-1.55%)
Nov 04, 2002 3.586 3.628 3.538 3.549 1,553,974 -0.01(-0.30%)
Nov 01, 2002 3.382 3.568 3.357 3.559 796,824 +0.18(+5.24%)
Oct 31, 2002 3.274 3.422 3.274 3.382 826,893 +0.12(+3.67%)
Oct 30, 2002 3.234 3.279 3.198 3.263 664,855 +0.03(+0.93%)
Oct 29, 2002 3.344 3.344 3.185 3.233 1,224,470 -0.14(-4.12%)
Oct 28, 2002 3.454 3.468 3.371 3.371 203,382 -0.07(-2.05%)
Oct 25, 2002 3.427 3.465 3.424 3.442 324,492 +0.01(+0.28%)
Oct 24, 2002 3.430 3.490 3.376 3.433 545,833 +0.01(+0.42%)
Oct 23, 2002 3.431 3.454 3.400 3.418 695,759 -0.02(-0.63%)
Oct 22, 2002 3.532 3.532 3.415 3.440 518,269 -0.09(-2.61%)
Oct 21, 2002 3.376 3.532 3.292 3.532 469,408 +0.15(+4.46%)
Oct 18, 2002 3.488 3.508 3.359 3.381 550,426 -0.11(-3.25%)
Oct 17, 2002 3.358 3.537 3.358 3.495 1,360,615 +0.26(+8.07%)
Oct 16, 2002 3.382 3.382 3.170 3.234 1,096,260 -0.22(-6.44%)
Oct 15, 2002 3.334 3.502 3.334 3.456 815,617 +0.19(+5.79%)
Oct 14, 2002 3.199 3.292 3.180 3.267 415,534 +0.07(+2.17%)
Oct 11, 2002 3.098 3.271 3.098 3.198 706,200 +0.10(+3.25%)
Oct 10, 2002 2.933 3.125 2.933 3.097 801,000 +0.15(+5.25%)
Oct 09, 2002 2.980 2.990 2.920 2.943 485,695 -0.04(-1.21%)
Oct 08, 2002 2.981 3.029 2.938 2.979 825,640 -0.01(-0.40%)
Oct 07, 2002 2.981 3.029 2.969 2.991 650,656 +0.00(+0.12%)
Oct 04, 2002 3.000 3.029 2.945 2.987 1,293,378 -0.04(-1.23%)
Oct 03, 2002 3.209 3.218 2.885 3.024 1,944,034 -0.17(-5.43%)
Oct 02, 2002 3.233 3.235 3.173 3.198 1,049,486 -0.06(-1.87%)
Oct 01, 2002 3.077 3.268 3.077 3.259 1,820,835 +0.19(+6.33%)
Sep 30, 2002 3.053 3.067 2.987 3.065 699,518 +0.01(+0.20%)
Sep 27, 2002 3.071 3.131 3.029 3.059 824,805 -0.00(-0.12%)
Sep 26, 2002 3.041 3.077 3.030 3.063 595,530 +0.02(+0.79%)
Sep 25, 2002 3.065 3.089 3.029 3.039 456,461 -0.00(-0.12%)
Sep 24, 2002 3.089 3.110 3.036 3.042 692,001 -0.05(-1.70%)
Sep 23, 2002 3.072 3.110 3.066 3.095 844,433 +0.02(+0.74%)
Sep 20, 2002 3.095 3.145 3.043 3.072 1,234,910 -0.00(-0.04%)
Sep 19, 2002 3.113 3.149 2.988 3.073 3,882,639 +0.31(+11.13%)
Sep 18, 2002 2.843 2.843 2.706 2.766 599,706 -0.09(-3.27%)
Sep 17, 2002 2.802 2.907 2.772 2.859 1,837,540 +0.07(+2.67%)
Sep 16, 2002 2.802 2.837 2.747 2.785 1,212,359 -0.02(-0.60%)
Sep 13, 2002 2.832 2.849 2.778 2.802 1,395,278 -0.04(-1.27%)
Sep 12, 2002 2.837 2.888 2.754 2.837 667,361 -0.00(-0.17%)
Sep 11, 2002 2.730 2.873 2.664 2.842 918,770 +0.13(+4.67%)
Sep 10, 2002 2.664 2.748 2.514 2.715 3,274,163 -0.04(-1.61%)
Sep 09, 2002 3.046 3.046 2.760 2.760 1,310,918 -0.29(-9.39%)
Sep 06, 2002 3.076 3.113 3.046 3.046 366,255 -0.01(-0.20%)
Sep 05, 2002 3.077 3.107 3.024 3.052 622,675 -0.20(-6.29%)
Sep 04, 2002 3.221 3.306 3.221 3.257 454,373 +0.04(+1.12%)
Sep 03, 2002 3.326 3.327 3.149 3.221 2,631,024 -0.11(-3.45%)
Aug 30, 2002 3.298 3.352 3.292 3.336 307,370 +0.05(+1.38%)
Aug 29, 2002 3.125 3.316 3.125 3.290 501,565 +0.17(+5.29%)
Aug 28, 2002 3.278 3.278 3.112 3.125 351,220 -0.16(-4.92%)
Aug 27, 2002 3.328 3.446 3.286 3.286 469,825 -0.01(-0.36%)
Aug 26, 2002 3.248 3.314 3.221 3.298 246,397 +0.05(+1.62%)
Aug 23, 2002 3.316 3.325 3.239 3.246 352,891 -0.08(-2.48%)
Aug 22, 2002 3.340 3.340 3.209 3.328 352,473 +0.01(+0.36%)
Aug 21, 2002 3.292 3.376 3.292 3.316 589,265 +0.05(+1.47%)
Aug 20, 2002 3.376 3.376 3.263 3.268 8,268,932 +0.12(+3.96%)
Aug 16, 2002 3.079 3.163 3.065 3.144 609,311 +0.06(+2.10%)
Aug 15, 2002 3.009 3.132 3.009 3.079 285,236 +0.08(+2.55%)
Aug 14, 2002 3.053 3.095 2.997 3.003 424,722 -0.05(-1.61%)
Aug 13, 2002 3.092 3.125 3.049 3.052 41,762 -0.04(-1.32%)
Aug 12, 2002 2.967 3.131 2.967 3.092 737,104 +0.13(+4.45%)
Aug 07, 2002 2.895 3.029 2.884 2.961 869,908 +0.07(+2.40%)
Aug 06, 2002 2.779 2.903 2.779 2.891 596,783 +0.12(+4.32%)
Aug 05, 2002 2.843 2.903 2.748 2.772 261,014 -0.06(-2.11%)
Aug 02, 2002 2.897 2.933 2.784 2.832 351,638 -0.07(-2.27%)
Aug 01, 2002 3.114 3.114 2.889 2.897 427,645 -0.22(-6.92%)
Jul 31, 2002 3.179 3.179 3.041 3.113 769,678 -0.07(-2.07%)
Jul 30, 2002 3.057 3.225 3.041 3.179 828,981 +0.12(+4.00%)
Jul 29, 2002 2.945 3.113 2.945 3.057 371,266 +0.14(+4.80%)
Jul 26, 2002 2.939 3.011 2.843 2.917 632,281 -0.02(-0.77%)
Jul 25, 2002 2.805 2.944 2.805 2.939 2,483,185 +0.13(+4.69%)
Jul 24, 2002 2.712 2.812 2.659 2.808 773,437 +0.08(+3.03%)
Jul 23, 2002 2.700 2.754 2.700 2.725 1,388,596 +0.03(+1.29%)
Jul 22, 2002 2.700 2.736 2.634 2.690 1,517,223 +0.00(+0.00%)
Jul 19, 2002 2.933 2.957 2.634 2.690 1,178,114 -0.78(-22.44%)
Jul 17, 2002 3.436 3.568 3.424 3.468 978,490 +0.02(+0.59%)
Jul 12, 2002 3.484 3.597 3.448 3.448 559,197 -0.02(-0.69%)
Jul 11, 2002 3.616 3.705 3.472 3.472 826,475 -0.14(-3.81%)
Jul 10, 2002 3.676 3.729 3.547 3.610 543,744 -0.06(-1.73%)
Jul 09, 2002 3.729 3.729 3.673 3.673 997,701 -0.06(-1.51%)
Jul 08, 2002 3.750 3.750 3.729 3.729 425,140 -0.03(-0.80%)
Jul 05, 2002 3.640 3.793 3.640 3.759 120,693 +0.12(+3.29%)
Jul 04, 2002 3.694 3.700 3.585 3.640 326,581 +0.00(+0.00%)
Jul 03, 2002 3.694 3.700 3.585 3.640 326,581 -0.06(-1.71%)
Jul 02, 2002 3.695 3.729 3.604 3.703 757,985 +0.01(+0.26%)
Jul 01, 2002 3.592 3.867 3.592 3.694 1,040,716 +0.13(+3.70%)
Jun 28, 2002 3.604 3.819 3.520 3.562 3,193,562 -0.04(-1.10%)
Jun 27, 2002 3.640 3.747 3.424 3.601 1,733,552 -0.00(-0.07%)
Jun 26, 2002 3.502 3.740 3.443 3.604 1,518,059 +0.10(+2.91%)
Jun 25, 2002 3.783 3.819 3.502 3.502 1,060,762 -0.40(-10.14%)
Jun 21, 2002 4.017 4.017 3.933 3.897 765,920 -0.10(-2.54%)
Jun 20, 2002 4.196 4.226 3.999 3.999 362,914 -0.20(-4.71%)
Jun 19, 2002 4.178 4.260 4.172 4.196 506,158 +0.01(+0.14%)
Jun 18, 2002 4.162 4.274 4.139 4.190 414,281 +0.03(+0.69%)
Jun 17, 2002 4.101 4.207 4.101 4.162 50,365,316 +0.08(+1.94%)
Jun 14, 2002 3.987 4.107 3.958 4.083 487,365 +0.01(+0.29%)
Jun 12, 2002 4.041 4.089 4.006 4.071 534,557 +0.02(+0.59%)
Jun 11, 2002 4.086 4.128 4.047 4.047 252,661 -0.02(-0.59%)
Jun 10, 2002 4.116 4.142 4.047 4.071 344,956 -0.05(-1.31%)
Jun 07, 2002 4.084 4.131 3.957 4.125 415,117 +0.04(+1.03%)
Jun 06, 2002 4.092 4.099 3.927 4.083 640,633 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.