Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennar Corp Cl B (NY: LEN-B )

146.26 +1.28 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 95.00 95.54 93.91 94.55 59,454 -1.21(-1.26%)
May 30, 2023 94.97 95.81 94.80 95.76 46,728 +0.99(+1.04%)
May 26, 2023 96.04 96.04 93.62 94.77 31,594 -0.65(-0.68%)
May 25, 2023 95.42 96.24 95.12 95.42 30,938 +0.74(+0.78%)
May 24, 2023 94.77 95.49 94.50 94.68 35,760 +0.34(+0.36%)
May 23, 2023 96.77 96.77 93.98 94.34 61,532 -3.11(-3.19%)
May 22, 2023 99.88 100.35 97.31 97.45 37,388 -2.73(-2.73%)
May 19, 2023 101.63 101.63 99.89 100.18 74,828 -1.82(-1.78%)
May 18, 2023 100.99 102.27 100.11 102.00 55,982 +1.14(+1.13%)
May 17, 2023 100.87 101.02 99.93 100.86 78,941 +0.73(+0.73%)
May 16, 2023 99.32 100.44 98.28 100.13 81,249 +0.13(+0.13%)
May 15, 2023 99.74 100.26 99.00 100.00 80,770 +0.35(+0.35%)
May 12, 2023 100.49 100.67 98.70 99.65 62,648 -0.42(-0.42%)
May 11, 2023 100.06 100.78 99.79 100.07 78,865 -0.09(-0.09%)
May 10, 2023 100.87 100.87 99.65 100.16 73,333 -0.07(-0.07%)
May 09, 2023 100.27 102.08 100.21 100.23 70,701 -0.30(-0.30%)
May 08, 2023 99.16 101.03 99.16 100.53 67,067 +0.88(+0.88%)
May 05, 2023 98.77 100.17 98.50 99.65 61,759 +1.01(+1.02%)
May 04, 2023 100.70 101.18 98.51 98.64 90,277 -2.32(-2.30%)
May 03, 2023 99.88 102.35 99.88 100.96 87,330 +1.48(+1.49%)
May 02, 2023 97.80 99.81 96.68 99.48 44,065 +1.31(+1.33%)
May 01, 2023 97.20 98.72 97.20 98.17 53,818 +0.35(+0.36%)
Apr 28, 2023 97.59 99.00 97.30 97.82 76,972 +0.63(+0.65%)
Apr 27, 2023 94.87 97.19 94.87 97.19 55,087 +2.70(+2.86%)
Apr 26, 2023 95.76 95.93 94.30 94.49 56,186 -1.32(-1.38%)
Apr 25, 2023 95.85 97.13 95.79 95.81 47,095 -1.11(-1.15%)
Apr 24, 2023 96.20 97.02 95.01 96.92 55,087 +0.60(+0.62%)
Apr 21, 2023 97.16 97.16 95.57 96.32 63,654 -0.52(-0.54%)
Apr 20, 2023 94.57 98.20 94.57 96.84 78,586 +2.48(+2.63%)
Apr 19, 2023 94.16 94.80 93.60 94.36 85,730 -0.11(-0.12%)
Apr 18, 2023 91.73 94.53 91.72 94.47 81,564 +2.98(+3.26%)
Apr 17, 2023 90.35 91.56 90.35 91.49 69,184 +0.74(+0.82%)
Apr 14, 2023 89.51 90.84 89.51 90.75 56,607 +0.78(+0.87%)
Apr 13, 2023 90.12 90.91 89.19 89.97 63,882 -0.18(-0.20%)
Apr 12, 2023 90.53 90.98 89.92 90.15 49,260 -0.19(-0.21%)
Apr 11, 2023 87.42 90.55 87.42 90.34 111,298 +3.18(+3.65%)
Apr 10, 2023 86.50 87.65 86.45 87.16 75,498 +0.45(+0.52%)
Apr 06, 2023 87.86 87.86 85.84 86.71 69,015 -1.52(-1.72%)
Apr 05, 2023 88.28 88.98 87.85 88.23 157,119 +0.17(+0.19%)
Apr 04, 2023 89.15 89.62 87.46 88.06 170,389 -1.13(-1.27%)
Apr 03, 2023 88.63 89.69 88.63 89.19 59,498 -0.12(-0.13%)
Mar 31, 2023 87.41 89.67 87.41 89.31 66,276 +2.03(+2.33%)
Mar 30, 2023 87.49 87.52 87.08 87.28 49,541 -0.25(-0.29%)
Mar 29, 2023 86.52 87.55 86.14 87.53 93,743 +1.51(+1.76%)
Mar 28, 2023 86.74 87.25 85.97 86.02 55,559 -0.45(-0.52%)
Mar 27, 2023 88.17 88.17 86.42 86.47 57,436 -1.01(-1.15%)
Mar 24, 2023 87.06 88.12 86.10 87.48 55,748 +0.16(+0.18%)
Mar 23, 2023 87.38 89.75 86.91 87.32 75,638 +0.64(+0.74%)
Mar 22, 2023 87.04 88.28 86.49 86.68 50,200 -0.33(-0.38%)
Mar 21, 2023 86.89 87.81 86.73 87.01 50,392 +1.03(+1.20%)
Mar 20, 2023 87.62 87.63 85.44 85.98 37,730 -1.16(-1.33%)
Mar 17, 2023 87.83 87.99 86.25 87.14 100,735 -0.40(-0.46%)
Mar 16, 2023 83.59 87.67 83.46 87.54 63,494 +3.95(+4.73%)
Mar 15, 2023 85.99 87.08 82.27 83.59 122,629 -0.90(-1.07%)
Mar 14, 2023 83.68 84.98 83.23 84.49 70,468 +1.82(+2.20%)
Mar 13, 2023 80.87 83.81 80.87 82.67 36,975 +0.92(+1.13%)
Mar 10, 2023 83.41 83.95 81.33 81.75 34,267 -1.10(-1.33%)
Mar 09, 2023 83.21 84.92 82.71 82.85 68,643 -0.48(-0.58%)
Mar 08, 2023 82.00 83.41 81.65 83.33 33,876 +1.59(+1.95%)
Mar 07, 2023 81.63 82.83 81.60 81.74 27,042 +0.00(+0.00%)
Mar 06, 2023 82.16 82.77 81.49 81.74 57,418 -0.66(-0.80%)
Mar 03, 2023 81.32 82.61 81.32 82.40 35,114 +1.69(+2.09%)
Mar 02, 2023 79.67 81.05 79.25 80.71 45,055 +0.30(+0.37%)
Mar 01, 2023 81.39 82.01 80.37 80.41 115,059 -1.25(-1.53%)
Feb 28, 2023 81.00 82.20 81.00 81.66 114,421 +0.46(+0.57%)
Feb 27, 2023 82.00 82.20 80.56 81.20 48,206 +0.08(+0.10%)
Feb 24, 2023 80.94 81.46 80.19 81.12 55,341 -1.20(-1.46%)
Feb 23, 2023 82.65 82.65 81.15 82.32 35,277 +0.38(+0.46%)
Feb 22, 2023 82.08 82.53 81.11 81.94 119,662 +0.60(+0.74%)
Feb 21, 2023 82.60 83.35 80.82 81.34 64,647 -2.55(-3.04%)
Feb 17, 2023 84.88 84.88 82.99 83.89 66,149 -1.83(-2.13%)
Feb 16, 2023 85.55 86.16 85.00 85.72 67,424 -1.51(-1.73%)
Feb 15, 2023 86.69 88.56 86.69 87.23 61,948 -0.26(-0.30%)
Feb 14, 2023 87.43 88.28 86.68 87.49 47,647 -0.29(-0.33%)
Feb 13, 2023 85.64 87.81 85.64 87.78 50,846 +2.05(+2.39%)
Feb 10, 2023 84.47 85.91 84.47 85.73 46,512 +1.30(+1.54%)
Feb 09, 2023 85.00 85.87 84.39 84.43 75,266 -0.03(-0.04%)
Feb 08, 2023 86.36 86.36 84.19 84.46 69,442 -1.95(-2.26%)
Feb 07, 2023 85.26 86.58 84.33 86.41 78,174 +0.66(+0.77%)
Feb 06, 2023 86.30 86.30 85.06 85.75 67,343 -1.35(-1.55%)
Feb 03, 2023 87.84 88.56 86.43 87.10 82,825 -2.25(-2.52%)
Feb 02, 2023 88.12 91.00 88.12 89.35 169,860 +1.75(+2.00%)
Feb 01, 2023 86.36 88.81 85.01 87.60 106,298 +1.24(+1.44%)
Jan 31, 2023 84.61 86.87 84.61 86.36 98,599 +2.55(+3.04%)
Jan 30, 2023 83.93 85.47 83.81 83.81 65,601 -0.75(-0.89%)
Jan 27, 2023 83.37 85.34 83.37 84.56 61,321 +0.92(+1.10%)
Jan 26, 2023 82.81 83.81 82.22 83.64 65,873 +1.00(+1.21%)
Jan 25, 2023 82.00 82.96 81.74 82.64 78,023 -0.01(-0.01%)
Jan 24, 2023 81.52 82.77 80.84 82.65 116,194 +1.35(+1.66%)
Jan 23, 2023 80.60 81.75 80.26 81.30 92,821 +0.70(+0.87%)
Jan 20, 2023 79.66 80.60 78.53 80.60 50,532 +1.27(+1.60%)
Jan 19, 2023 79.84 80.97 78.97 79.33 56,768 -1.56(-1.93%)
Jan 18, 2023 82.33 84.09 80.89 80.89 86,458 -0.90(-1.10%)
Jan 17, 2023 81.60 82.57 81.50 81.79 79,936 +0.03(+0.04%)
Jan 13, 2023 80.43 82.38 80.41 81.76 72,730 -0.31(-0.38%)
Jan 12, 2023 81.84 82.72 80.69 82.07 66,305 +0.28(+0.34%)
Jan 11, 2023 80.40 81.92 79.78 81.79 75,004 +2.47(+3.11%)
Jan 10, 2023 77.99 79.57 77.79 79.32 54,562 +0.83(+1.06%)
Jan 09, 2023 79.00 80.16 77.94 78.49 183,307 -0.71(-0.90%)
Jan 06, 2023 78.48 79.95 78.48 79.20 63,876 +1.48(+1.90%)
Jan 05, 2023 77.11 78.15 76.46 77.72 116,378 -0.02(-0.03%)
Jan 04, 2023 77.12 78.93 77.12 77.74 78,700 +1.61(+2.11%)
Jan 03, 2023 75.36 76.66 75.29 76.13 130,625 +1.35(+1.81%)
Dec 30, 2022 74.07 75.11 74.07 74.78 63,856 -0.09(-0.12%)
Dec 29, 2022 73.30 75.19 73.30 74.87 84,928 +2.01(+2.76%)
Dec 28, 2022 75.49 75.49 72.70 72.86 79,208 -2.17(-2.89%)
Dec 27, 2022 74.39 75.58 74.39 75.03 108,325 -0.07(-0.09%)
Dec 23, 2022 74.78 75.75 74.63 75.10 72,231 -0.28(-0.37%)
Dec 22, 2022 74.45 75.53 73.70 75.38 118,879 +0.59(+0.79%)
Dec 21, 2022 74.00 75.08 74.00 74.79 102,930 +1.35(+1.84%)
Dec 20, 2022 73.82 74.08 73.00 73.44 57,199 -0.86(-1.16%)
Dec 19, 2022 75.87 76.49 73.85 74.30 77,871 -1.93(-2.53%)
Dec 16, 2022 74.01 76.87 73.78 76.23 80,427 -1.51(-1.94%)
Dec 15, 2022 70.21 77.78 70.21 77.74 119,043 +3.45(+4.64%)
Dec 14, 2022 74.20 75.41 73.66 74.29 46,837 +0.29(+0.39%)
Dec 13, 2022 76.53 77.27 73.97 74.00 79,785 +0.64(+0.87%)
Dec 12, 2022 73.21 73.37 72.57 73.36 32,842 +0.77(+1.06%)
Dec 09, 2022 73.00 73.80 72.44 72.59 85,755 -1.02(-1.39%)
Dec 08, 2022 74.10 74.44 73.33 73.61 89,514 -0.16(-0.22%)
Dec 07, 2022 71.70 74.00 71.61 73.77 53,557 +2.75(+3.87%)
Dec 06, 2022 72.52 72.52 70.02 71.02 57,320 -1.05(-1.46%)
Dec 05, 2022 72.20 72.61 71.21 72.07 68,974 -0.72(-0.99%)
Dec 02, 2022 72.30 73.19 71.97 72.79 86,680 -0.65(-0.89%)
Dec 01, 2022 72.87 74.75 72.87 73.44 56,435 +0.83(+1.14%)
Nov 30, 2022 71.03 72.74 69.89 72.61 71,841 +1.46(+2.05%)
Nov 29, 2022 70.32 71.54 70.19 71.15 47,156 +0.86(+1.22%)
Nov 28, 2022 70.62 71.13 69.97 70.29 60,378 -0.97(-1.36%)
Nov 25, 2022 70.88 71.38 70.88 71.26 19,227 +0.09(+0.13%)
Nov 23, 2022 69.86 71.33 69.86 71.17 31,417 +1.26(+1.80%)
Nov 22, 2022 69.48 70.00 69.20 69.91 19,431 +1.31(+1.91%)
Nov 21, 2022 69.30 69.89 68.30 68.60 37,552 -1.10(-1.58%)
Nov 18, 2022 70.02 71.08 69.13 69.70 47,125 -0.13(-0.19%)
Nov 17, 2022 69.55 69.88 68.42 69.83 65,484 -1.28(-1.80%)
Nov 16, 2022 71.40 71.69 70.36 71.11 73,229 -0.66(-0.92%)
Nov 15, 2022 71.90 72.80 71.00 71.77 187,695 +1.50(+2.13%)
Nov 14, 2022 72.00 72.00 70.26 70.27 86,518 -1.81(-2.51%)
Nov 11, 2022 72.68 72.90 71.93 72.08 100,988 -0.08(-0.11%)
Nov 10, 2022 67.08 72.90 67.08 72.16 152,115 +8.45(+13.26%)
Nov 09, 2022 63.12 66.53 63.12 63.71 92,271 +0.32(+0.50%)
Nov 08, 2022 65.00 65.13 62.91 63.39 70,835 -1.16(-1.80%)
Nov 07, 2022 65.18 65.18 63.38 64.55 51,146 -0.43(-0.66%)
Nov 04, 2022 64.98 66.53 63.77 64.98 46,215 +0.85(+1.33%)
Nov 03, 2022 63.70 64.92 63.15 64.13 37,368 -0.80(-1.23%)
Nov 02, 2022 66.37 64.79 64.93 61,567 -1.64(-2.46%)
Nov 01, 2022 66.13 66.79 65.26 66.57 83,820 +1.35(+2.07%)
Oct 31, 2022 65.58 65.67 64.59 65.22 57,044 -1.18(-1.78%)
Oct 28, 2022 64.00 66.56 63.86 66.40 58,003 +2.41(+3.77%)
Oct 27, 2022 64.07 65.63 63.77 63.99 91,763 +0.52(+0.82%)
Oct 26, 2022 63.58 64.64 63.47 63.47 78,445 +0.02(+0.03%)
Oct 25, 2022 60.08 63.92 60.08 63.45 79,119 +3.65(+6.10%)
Oct 24, 2022 59.54 60.01 58.67 59.80 59,742 +0.89(+1.51%)
Oct 21, 2022 57.52 59.35 57.13 58.91 167,807 +0.99(+1.71%)
Oct 20, 2022 58.68 59.82 57.60 57.92 115,351 -0.68(-1.16%)
Oct 19, 2022 61.21 61.21 58.40 58.60 202,215 -3.06(-4.96%)
Oct 18, 2022 60.96 61.93 60.83 61.66 39,848 +1.85(+3.09%)
Oct 17, 2022 60.55 61.16 59.41 59.81 92,456 +0.73(+1.24%)
Oct 14, 2022 61.49 61.58 58.93 59.08 91,752 -1.90(-3.12%)
Oct 13, 2022 59.93 61.66 56.96 60.98 59,841 -0.49(-0.80%)
Oct 12, 2022 62.79 62.79 61.04 61.47 32,710 -1.25(-1.99%)
Oct 11, 2022 62.62 64.20 62.04 62.72 58,976 +0.10(+0.16%)
Oct 10, 2022 62.18 62.91 62.01 62.62 51,868 +0.34(+0.55%)
Oct 07, 2022 63.19 63.19 61.84 62.28 40,898 -1.69(-2.64%)
Oct 06, 2022 63.36 64.70 63.05 63.97 83,781 +0.24(+0.38%)
Oct 05, 2022 63.53 64.12 63.01 63.73 29,255 -0.74(-1.15%)
Oct 04, 2022 63.00 64.69 63.00 64.47 45,623 +2.37(+3.82%)
Oct 03, 2022 60.11 62.55 59.84 62.10 98,244 +2.59(+4.35%)
Sep 30, 2022 59.55 60.76 59.07 59.51 54,797 -0.49(-0.82%)
Sep 29, 2022 60.80 60.81 59.42 60.00 88,165 -1.29(-2.10%)
Sep 28, 2022 58.14 61.74 58.14 61.29 79,518 +3.19(+5.49%)
Sep 27, 2022 59.08 59.55 57.43 58.10 64,942 -0.20(-0.34%)
Sep 26, 2022 60.23 60.46 58.30 58.30 81,182 -2.18(-3.60%)
Sep 23, 2022 59.99 60.58 59.00 60.48 71,725 -0.49(-0.80%)
Sep 22, 2022 58.10 61.34 58.10 60.97 144,141 +1.60(+2.69%)
Sep 21, 2022 60.51 61.68 59.25 59.37 107,078 -0.74(-1.23%)
Sep 20, 2022 60.50 60.87 59.72 60.11 152,742 -1.15(-1.88%)
Sep 19, 2022 60.11 61.72 60.11 61.26 157,797 +1.19(+1.98%)
Sep 16, 2022 57.68 60.34 57.68 60.07 168,023 +1.66(+2.84%)
Sep 15, 2022 58.36 59.72 57.91 58.41 115,611 +0.10(+0.17%)
Sep 14, 2022 58.91 58.91 57.65 58.31 92,156 -0.78(-1.32%)
Sep 13, 2022 61.96 61.96 58.87 59.09 47,902 -4.82(-7.54%)
Sep 12, 2022 63.60 64.58 63.60 63.91 41,580 +0.65(+1.03%)
Sep 09, 2022 62.60 63.49 62.21 63.26 40,359 +1.06(+1.70%)
Sep 08, 2022 61.07 62.20 60.88 62.20 28,870 +0.31(+0.50%)
Sep 07, 2022 60.25 61.97 60.25 61.89 60,910 +1.36(+2.25%)
Sep 06, 2022 61.57 61.57 60.14 60.53 150,885 -1.04(-1.69%)
Sep 02, 2022 62.00 62.71 61.14 61.57 55,906 +0.35(+0.57%)
Sep 01, 2022 60.67 61.19 59.73 61.22 72,132 -0.46(-0.75%)
Aug 31, 2022 62.64 62.75 61.61 61.68 68,949 -0.81(-1.30%)
Aug 30, 2022 63.39 63.75 62.25 62.49 49,795 -0.75(-1.19%)
Aug 29, 2022 62.94 63.99 62.89 63.24 131,516 -0.71(-1.11%)
Aug 26, 2022 67.47 67.54 63.41 63.95 40,530 -3.59(-5.32%)
Aug 25, 2022 65.95 67.75 65.95 67.54 32,095 +0.86(+1.29%)
Aug 24, 2022 65.37 67.68 65.01 66.68 43,948 +1.17(+1.79%)
Aug 23, 2022 65.96 66.48 65.38 65.51 37,068 -0.18(-0.27%)
Aug 22, 2022 66.30 66.50 65.52 65.69 83,164 -1.43(-2.13%)
Aug 19, 2022 68.42 68.42 66.74 67.12 52,723 -1.63(-2.37%)
Aug 18, 2022 68.88 68.96 68.09 68.75 52,513 +0.24(+0.35%)
Aug 17, 2022 69.40 69.40 68.03 68.51 54,617 -1.56(-2.23%)
Aug 16, 2022 69.90 70.60 68.74 70.07 57,883 +0.21(+0.30%)
Aug 15, 2022 69.49 70.18 69.06 69.86 94,671 +0.28(+0.40%)
Aug 12, 2022 69.49 69.58 68.09 69.58 137,026 +0.64(+0.93%)
Aug 11, 2022 69.21 70.28 68.44 68.94 130,509 +0.29(+0.42%)
Aug 10, 2022 67.59 69.96 67.59 68.65 102,471 +2.41(+3.64%)
Aug 09, 2022 67.83 67.85 65.87 66.24 113,715 -1.85(-2.72%)
Aug 08, 2022 67.13 68.95 67.13 68.09 54,103 +1.39(+2.08%)
Aug 05, 2022 66.64 67.42 66.01 66.70 93,543 -0.91(-1.35%)
Aug 04, 2022 65.58 67.85 65.58 67.61 72,576 +2.00(+3.05%)
Aug 03, 2022 65.27 65.79 64.47 65.61 44,649 +0.55(+0.85%)
Aug 02, 2022 68.07 68.07 64.93 65.06 75,465 -3.01(-4.42%)
Aug 01, 2022 67.45 68.88 66.92 68.07 123,845 +0.19(+0.28%)
Jul 29, 2022 68.36 68.36 66.72 67.88 54,379 -0.23(-0.34%)
Jul 28, 2022 67.28 68.57 66.71 68.11 130,807 +1.30(+1.95%)
Jul 27, 2022 65.69 67.21 63.95 66.81 158,616 +1.78(+2.74%)
Jul 26, 2022 65.29 65.40 64.21 65.03 135,562 -0.27(-0.41%)
Jul 25, 2022 66.36 66.36 64.83 65.30 100,364 -1.38(-2.07%)
Jul 22, 2022 66.43 68.58 65.73 66.68 66,887 +0.89(+1.35%)
Jul 21, 2022 63.11 65.80 62.21 65.79 81,935 +2.39(+3.77%)
Jul 20, 2022 63.89 63.89 62.50 63.40 58,036 -0.20(-0.31%)
Jul 19, 2022 62.87 63.76 61.84 63.60 90,972 +1.69(+2.73%)
Jul 18, 2022 63.48 63.48 61.65 61.91 88,370 -1.16(-1.84%)
Jul 15, 2022 63.60 63.87 61.62 63.07 182,477 +0.14(+0.22%)
Jul 14, 2022 62.31 63.14 61.54 62.93 71,893 -0.77(-1.21%)
Jul 13, 2022 62.10 63.97 60.63 63.70 132,754 +0.56(+0.89%)
Jul 12, 2022 63.69 65.06 62.97 63.14 115,244 -0.96(-1.50%)
Jul 11, 2022 63.95 65.13 63.95 64.10 79,025 -0.17(-0.26%)
Jul 08, 2022 63.32 65.06 63.32 64.27 83,264 +0.17(+0.27%)
Jul 07, 2022 63.47 64.12 62.85 64.10 53,683 +0.87(+1.38%)
Jul 06, 2022 63.89 64.62 61.93 63.23 87,761 -0.74(-1.16%)
Jul 05, 2022 61.04 64.13 61.04 63.97 84,595 +1.87(+3.01%)
Jul 01, 2022 59.03 62.33 59.03 62.10 75,846 +3.39(+5.77%)
Jun 30, 2022 57.42 59.30 56.93 58.71 57,924 +0.63(+1.08%)
Jun 29, 2022 57.95 58.40 56.84 58.08 71,221 -0.11(-0.19%)
Jun 28, 2022 60.34 60.67 58.09 58.19 73,412 -1.72(-2.87%)
Jun 27, 2022 60.01 60.75 59.42 59.91 86,249 -0.04(-0.07%)
Jun 24, 2022 58.96 60.56 58.12 59.95 184,481 +0.88(+1.49%)
Jun 23, 2022 57.40 59.45 57.40 59.07 238,922 +2.29(+4.03%)
Jun 22, 2022 54.75 57.60 54.75 56.78 212,801 +1.59(+2.88%)
Jun 21, 2022 53.87 56.93 53.77 55.19 173,982 +1.40(+2.60%)
Jun 17, 2022 53.97 55.10 52.67 53.79 252,318 -0.28(-0.52%)
Jun 16, 2022 57.20 57.20 53.20 54.07 238,585 -4.12(-7.08%)
Jun 15, 2022 58.37 59.03 56.78 58.19 288,900 +0.27(+0.47%)
Jun 14, 2022 58.64 58.99 57.45 57.92 144,822 -0.41(-0.70%)
Jun 13, 2022 60.52 61.78 57.62 58.33 160,276 -4.09(-6.55%)
Jun 10, 2022 64.26 64.65 62.31 62.42 100,522 -3.28(-4.99%)
Jun 09, 2022 65.81 67.22 65.63 65.70 86,716 -0.50(-0.76%)
Jun 08, 2022 67.19 67.24 65.87 66.20 99,855 -1.78(-2.62%)
Jun 07, 2022 66.85 67.98 66.35 67.98 46,766 +0.10(+0.15%)
Jun 06, 2022 67.97 68.08 66.68 67.88 34,452 +0.68(+1.01%)
Jun 03, 2022 66.59 67.55 66.59 67.20 48,602 -0.11(-0.16%)
Jun 02, 2022 66.96 67.57 66.19 67.31 72,702 +0.62(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.