Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.250 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.281 3.315 3.281 3.313 230,496 +0.02(+0.48%)
May 23, 2011 3.273 3.318 3.273 3.297 300,045 +0.01(+0.24%)
May 20, 2011 3.271 3.302 3.260 3.289 188,059 +0.01(+0.32%)
May 19, 2011 3.252 3.284 3.252 3.278 270,252 +0.02(+0.65%)
May 18, 2011 3.249 3.268 3.239 3.257 234,619 +0.02(+0.74%)
May 17, 2011 3.342 3.342 3.223 3.233 487,212 -0.04(-1.21%)
May 16, 2011 3.260 3.278 3.249 3.273 187,571 +0.00(+0.00%)
May 13, 2011 3.249 3.278 3.249 3.273 248,424 +0.01(+0.32%)
May 12, 2011 3.268 3.268 3.233 3.263 287,972 +0.00(+0.08%)
May 11, 2011 3.241 3.260 3.239 3.260 266,235 -0.00(-0.08%)
May 10, 2011 3.241 3.268 3.218 3.263 200,090 +0.01(+0.45%)
May 09, 2011 3.245 3.259 3.219 3.248 420,323 +0.01(+0.24%)
May 06, 2011 3.214 3.251 3.209 3.240 470,231 +0.02(+0.65%)
May 05, 2011 3.211 3.238 3.206 3.219 275,399 -0.02(-0.49%)
May 04, 2011 3.227 3.243 3.216 3.235 336,757 +0.00(+0.00%)
May 03, 2011 3.209 3.245 3.195 3.235 315,774 +0.02(+0.49%)
May 02, 2011 3.224 3.230 3.219 3.219 419,559 +0.00(+0.00%)
Apr 29, 2011 3.188 3.227 3.174 3.219 256,524 +0.02(+0.57%)
Apr 28, 2011 3.188 3.201 3.185 3.201 279,912 +0.01(+0.25%)
Apr 27, 2011 3.188 3.193 3.169 3.193 324,835 +0.00(+0.08%)
Apr 26, 2011 3.185 3.190 3.182 3.190 359,338 +0.00(+0.08%)
Apr 25, 2011 3.187 3.190 3.172 3.188 187,936 -0.00(-0.08%)
Apr 21, 2011 3.177 3.206 3.172 3.190 349,684 +0.01(+0.25%)
Apr 20, 2011 3.214 3.214 3.161 3.182 398,401 +0.02(+0.66%)
Apr 19, 2011 3.130 3.168 3.119 3.161 480,806 +0.02(+0.50%)
Apr 18, 2011 3.127 3.146 3.111 3.146 220,895 +0.02(+0.59%)
Apr 15, 2011 3.119 3.146 3.119 3.127 365,362 -0.01(-0.25%)
Apr 14, 2011 3.117 3.143 3.103 3.135 344,037 +0.00(+0.08%)
Apr 13, 2011 3.132 3.143 3.111 3.132 208,957 -0.00(-0.08%)
Apr 12, 2011 3.109 3.138 3.090 3.135 378,053 +0.01(+0.34%)
Apr 11, 2011 3.114 3.125 3.093 3.125 391,330 +0.01(+0.34%)
Apr 08, 2011 3.093 3.132 3.093 3.114 320,969 +0.02(+0.51%)
Apr 07, 2011 3.127 3.146 3.077 3.098 1,161,023 -0.02(-0.63%)
Apr 06, 2011 3.131 3.152 3.094 3.118 831,271 -0.02(-0.75%)
Apr 05, 2011 3.113 3.148 3.113 3.141 245,095 +0.01(+0.33%)
Apr 04, 2011 3.131 3.147 3.105 3.131 533,486 -0.01(-0.33%)
Apr 01, 2011 3.123 3.154 3.123 3.141 323,522 +0.02(+0.59%)
Mar 31, 2011 3.168 3.168 3.118 3.123 638,382 -0.04(-1.32%)
Mar 30, 2011 3.186 3.194 3.165 3.165 391,460 -0.01(-0.32%)
Mar 29, 2011 3.191 3.202 3.165 3.175 508,231 -0.02(-0.74%)
Mar 28, 2011 3.228 3.249 3.191 3.199 681,888 -0.05(-1.61%)
Mar 25, 2011 3.181 3.306 3.181 3.251 448,997 -0.03(-0.79%)
Mar 24, 2011 3.235 3.277 3.215 3.277 547,226 +0.04(+1.28%)
Mar 23, 2011 3.225 3.243 3.213 3.235 241,733 +0.00(+0.00%)
Mar 22, 2011 3.222 3.243 3.196 3.235 319,593 +0.01(+0.40%)
Mar 21, 2011 3.220 3.222 3.196 3.222 501,568 +0.01(+0.24%)
Mar 18, 2011 3.280 3.280 3.191 3.215 270,572 +0.00(+0.13%)
Mar 17, 2011 3.254 3.254 3.204 3.211 211,664 +0.01(+0.20%)
Mar 16, 2011 3.235 3.241 3.175 3.204 312,742 -0.05(-1.45%)
Mar 15, 2011 3.212 3.262 3.207 3.251 448,587 +0.00(+0.08%)
Mar 14, 2011 3.235 3.256 3.194 3.249 670,209 -0.00(-0.08%)
Mar 11, 2011 3.251 3.267 3.235 3.251 323,166 -0.01(-0.40%)
Mar 10, 2011 3.290 3.298 3.243 3.264 439,202 -0.02(-0.64%)
Mar 09, 2011 3.298 3.306 3.280 3.285 349,068 -0.01(-0.44%)
Mar 08, 2011 3.248 3.307 3.242 3.299 473,870 +0.04(+1.11%)
Mar 07, 2011 3.216 3.268 3.198 3.263 481,586 +0.05(+1.45%)
Mar 04, 2011 3.190 3.216 3.188 3.216 229,312 +0.02(+0.49%)
Mar 03, 2011 3.201 3.227 3.180 3.201 415,495 -0.00(-0.15%)
Mar 02, 2011 3.229 3.237 3.206 3.206 377,705 -0.03(-0.81%)
Mar 01, 2011 3.245 3.245 3.203 3.232 376,734 +0.00(+0.00%)
Feb 28, 2011 3.188 3.242 3.188 3.232 272,017 +0.03(+1.05%)
Feb 25, 2011 3.172 3.206 3.160 3.198 212,913 +0.02(+0.49%)
Feb 24, 2011 3.196 3.219 3.183 3.183 404,585 -0.03(-0.89%)
Feb 23, 2011 3.216 3.229 3.183 3.211 332,010 -0.01(-0.40%)
Feb 22, 2011 3.211 3.235 3.211 3.224 255,726 -0.02(-0.64%)
Feb 18, 2011 3.240 3.245 3.219 3.245 347,535 +0.00(+0.08%)
Feb 17, 2011 3.216 3.242 3.216 3.242 373,437 +0.01(+0.40%)
Feb 16, 2011 3.216 3.229 3.203 3.229 554,485 +0.01(+0.16%)
Feb 15, 2011 3.214 3.224 3.193 3.224 395,413 +0.01(+0.27%)
Feb 14, 2011 3.188 3.216 3.177 3.215 157,992 +0.02(+0.70%)
Feb 11, 2011 3.167 3.209 3.164 3.193 232,035 +0.01(+0.41%)
Feb 10, 2011 3.183 3.190 3.162 3.180 299,410 -0.00(-0.08%)
Feb 09, 2011 3.193 3.193 3.159 3.183 280,461 -0.01(-0.28%)
Feb 08, 2011 3.171 3.197 3.163 3.192 357,499 +0.02(+0.57%)
Feb 07, 2011 3.138 3.192 3.130 3.174 453,848 +0.02(+0.65%)
Feb 04, 2011 3.125 3.156 3.122 3.153 327,528 +0.02(+0.49%)
Feb 03, 2011 3.161 3.166 3.135 3.138 404,050 -0.02(-0.72%)
Feb 02, 2011 3.168 3.176 3.150 3.160 315,270 -0.02(-0.67%)
Feb 01, 2011 3.176 3.197 3.174 3.181 416,459 +0.02(+0.49%)
Jan 31, 2011 3.158 3.184 3.132 3.166 305,026 +0.01(+0.25%)
Jan 28, 2011 3.153 3.171 3.122 3.158 241,523 +0.03(+0.82%)
Jan 27, 2011 3.161 3.161 3.119 3.132 388,299 -0.02(-0.65%)
Jan 26, 2011 3.104 3.197 3.065 3.153 1,053,441 +0.06(+1.83%)
Jan 25, 2011 3.096 3.109 3.058 3.096 538,861 +0.00(+0.08%)
Jan 24, 2011 3.076 3.094 3.045 3.094 416,521 +0.04(+1.27%)
Jan 21, 2011 2.983 3.055 2.983 3.055 301,902 +0.07(+2.25%)
Jan 20, 2011 2.980 3.011 2.975 2.988 468,149 +0.01(+0.17%)
Jan 19, 2011 3.001 3.019 2.980 2.983 377,509 -0.03(-1.03%)
Jan 18, 2011 3.088 3.088 3.011 3.014 450,178 -0.05(-1.77%)
Jan 14, 2011 3.045 3.068 3.029 3.068 326,207 +0.03(+0.93%)
Jan 13, 2011 3.034 3.050 3.019 3.039 293,012 +0.00(+0.10%)
Jan 12, 2011 3.009 3.073 2.993 3.036 430,641 +0.03(+0.93%)
Jan 11, 2011 3.003 3.021 2.989 3.009 473,943 +0.01(+0.47%)
Jan 10, 2011 2.997 3.028 2.964 2.994 542,643 +0.00(+0.09%)
Jan 07, 2011 2.958 2.992 2.953 2.992 299,391 +0.04(+1.30%)
Jan 06, 2011 2.943 2.961 2.923 2.953 244,988 +0.02(+0.61%)
Jan 05, 2011 2.951 2.958 2.920 2.935 473,593 -0.03(-1.12%)
Jan 04, 2011 2.948 2.969 2.920 2.969 669,826 +0.02(+0.70%)
Jan 03, 2011 2.964 2.964 2.915 2.948 417,360 +0.00(+0.00%)
Dec 31, 2010 2.917 2.956 2.907 2.948 507,560 +0.01(+0.48%)
Dec 30, 2010 2.925 2.948 2.920 2.934 293,852 -0.01(-0.39%)
Dec 29, 2010 2.943 2.953 2.910 2.946 334,150 +0.02(+0.79%)
Dec 28, 2010 2.888 2.992 2.888 2.923 1,959,764 +0.02(+0.77%)
Dec 27, 2010 2.885 2.905 2.883 2.900 412,683 +0.02(+0.61%)
Dec 23, 2010 2.888 2.908 2.883 2.883 192,986 -0.01(-0.26%)
Dec 22, 2010 2.898 2.908 2.883 2.890 337,135 +0.02(+0.70%)
Dec 21, 2010 2.905 2.905 2.860 2.870 565,129 -0.04(-1.46%)
Dec 20, 2010 2.975 2.975 2.873 2.913 565,502 -0.06(-2.18%)
Dec 17, 2010 2.890 2.992 2.870 2.977 1,150,473 +0.10(+3.65%)
Dec 16, 2010 2.768 2.883 2.768 2.873 818,182 +0.09(+3.41%)
Dec 15, 2010 2.753 2.785 2.733 2.778 1,091,296 +0.02(+0.63%)
Dec 14, 2010 2.710 2.785 2.693 2.760 865,694 +0.03(+1.00%)
Dec 13, 2010 2.723 2.736 2.655 2.733 1,993,136 -0.02(-0.85%)
Dec 10, 2010 2.805 2.840 2.733 2.756 827,433 -0.06(-2.27%)
Dec 09, 2010 2.855 2.872 2.790 2.820 928,164 -0.05(-1.87%)
Dec 08, 2010 2.891 2.891 2.871 2.874 299,780 -0.03(-0.94%)
Dec 07, 2010 2.909 2.909 2.881 2.901 511,788 -0.01(-0.26%)
Dec 06, 2010 2.926 2.941 2.894 2.909 599,512 -0.02(-0.59%)
Dec 03, 2010 2.899 2.938 2.896 2.926 290,508 +0.03(+0.94%)
Dec 02, 2010 2.961 2.961 2.896 2.899 358,724 -0.05(-1.60%)
Dec 01, 2010 2.963 2.966 2.896 2.946 489,374 +0.00(+0.17%)
Nov 30, 2010 2.958 2.968 2.938 2.941 321,953 -0.04(-1.36%)
Nov 29, 2010 2.981 2.985 2.976 2.981 195,090 -0.00(-0.05%)
Nov 26, 2010 2.998 3.005 2.983 2.983 48,410 -0.01(-0.25%)
Nov 24, 2010 2.993 2.990 2.990 2.990 307,676 -0.01(-0.41%)
Nov 23, 2010 2.973 3.020 2.961 3.003 522,266 +0.01(+0.41%)
Nov 22, 2010 2.988 2.990 2.956 2.990 363,403 +0.03(+1.17%)
Nov 19, 2010 2.896 2.968 2.894 2.956 467,600 +0.05(+1.76%)
Nov 18, 2010 2.916 2.933 2.901 2.905 334,519 +0.01(+0.38%)
Nov 17, 2010 2.809 2.916 2.792 2.894 508,667 +0.08(+3.00%)
Nov 16, 2010 2.946 2.946 2.730 2.809 1,350,330 -0.15(-5.03%)
Nov 15, 2010 3.035 3.035 2.938 2.958 464,547 -0.02(-0.75%)
Nov 12, 2010 2.983 3.018 2.931 2.981 1,098,496 -0.02(-0.66%)
Nov 11, 2010 3.025 3.038 2.998 3.000 440,963 -0.04(-1.47%)
Nov 10, 2010 3.065 3.065 3.023 3.045 417,169 -0.01(-0.49%)
Nov 09, 2010 3.075 3.077 3.057 3.060 707,178 +0.00(+0.04%)
Nov 08, 2010 3.027 3.061 3.027 3.059 473,073 +0.02(+0.73%)
Nov 05, 2010 3.049 3.049 3.034 3.036 354,227 -0.00(-0.06%)
Nov 04, 2010 3.022 3.054 3.019 3.038 467,157 +0.02(+0.55%)
Nov 03, 2010 3.007 3.032 3.006 3.022 579,685 +0.01(+0.49%)
Nov 02, 2010 2.992 3.007 2.982 3.007 421,791 +0.01(+0.41%)
Nov 01, 2010 2.997 2.997 2.975 2.995 224,350 +0.01(+0.50%)
Oct 29, 2010 2.992 2.992 2.972 2.980 283,949 -0.01(-0.30%)
Oct 28, 2010 2.995 2.995 2.955 2.989 273,140 -0.00(-0.11%)
Oct 27, 2010 2.982 2.997 2.960 2.992 464,536 +0.02(+0.66%)
Oct 25, 2010 2.975 2.978 2.953 2.972 374,441 +0.02(+0.58%)
Oct 22, 2010 2.948 2.970 2.935 2.955 244,799 -0.00(-0.08%)
Oct 21, 2010 2.948 2.965 2.942 2.958 537,569 +0.03(+0.93%)
Oct 20, 2010 2.923 2.970 2.921 2.930 530,862 +0.01(+0.25%)
Oct 19, 2010 2.940 2.945 2.921 2.923 183,013 -0.01(-0.50%)
Oct 18, 2010 2.926 2.952 2.923 2.938 307,149 -0.01(-0.42%)
Oct 15, 2010 2.980 2.980 2.921 2.950 431,379 -0.03(-1.16%)
Oct 14, 2010 2.985 2.987 2.965 2.985 386,800 +0.01(+0.41%)
Oct 13, 2010 2.962 2.987 2.960 2.972 372,319 +0.02(+0.75%)
Oct 12, 2010 2.958 2.967 2.945 2.950 422,213 -0.03(-1.07%)
Oct 11, 2010 2.975 2.990 2.958 2.982 370,412 +0.01(+0.25%)
Oct 08, 2010 2.975 2.975 2.936 2.975 380,556 +0.03(+0.92%)
Oct 07, 2010 2.945 2.955 2.926 2.948 244,389 +0.01(+0.50%)
Oct 06, 2010 2.945 2.945 2.903 2.933 262,660 +0.02(+0.72%)
Oct 05, 2010 2.956 2.956 2.902 2.912 598,840 -0.03(-0.92%)
Oct 04, 2010 2.936 2.956 2.932 2.939 306,473 +0.00(+0.17%)
Oct 01, 2010 2.934 2.936 2.924 2.934 329,747 +0.01(+0.42%)
Sep 30, 2010 2.936 2.936 2.910 2.922 344,696 -0.01(-0.50%)
Sep 29, 2010 2.919 2.936 2.914 2.936 480,955 +0.02(+0.59%)
Sep 28, 2010 2.936 2.936 2.910 2.919 368,125 -0.00(-0.08%)
Sep 27, 2010 2.905 2.922 2.905 2.922 379,946 +0.01(+0.34%)
Sep 24, 2010 2.924 2.924 2.892 2.912 433,027 -0.00(-0.17%)
Sep 23, 2010 2.922 2.924 2.902 2.917 291,247 +0.01(+0.51%)
Sep 22, 2010 2.932 2.932 2.897 2.902 258,945 -0.01(-0.25%)
Sep 21, 2010 2.907 2.912 2.892 2.910 575,468 +0.00(+0.17%)
Sep 20, 2010 2.910 2.917 2.897 2.905 666,645 -0.00(-0.17%)
Sep 17, 2010 2.910 2.910 2.878 2.910 372,519 +0.05(+1.80%)
Sep 15, 2010 2.834 2.863 2.834 2.858 316,481 +0.03(+1.04%)
Sep 14, 2010 2.853 2.870 2.812 2.829 501,693 -0.01(-0.43%)
Sep 13, 2010 2.873 2.873 2.787 2.841 329,943 -0.01(-0.26%)
Sep 10, 2010 2.887 2.887 2.836 2.848 430,283 -0.02(-0.77%)
Sep 09, 2010 2.858 2.885 2.836 2.870 502,343 +0.03(+0.90%)
Sep 08, 2010 2.881 2.886 2.827 2.845 303,229 +0.00(+0.08%)
Sep 07, 2010 2.818 2.842 2.798 2.842 589,872 +0.05(+1.83%)
Sep 03, 2010 2.801 2.806 2.789 2.791 266,182 +0.00(+0.09%)
Sep 02, 2010 2.794 2.808 2.776 2.789 417,013 -0.01(-0.35%)
Sep 01, 2010 2.796 2.820 2.781 2.798 312,167 +0.01(+0.44%)
Aug 31, 2010 2.794 2.801 2.772 2.786 258,390 -0.00(-0.09%)
Aug 30, 2010 2.769 2.794 2.757 2.789 336,015 +0.02(+0.61%)
Aug 27, 2010 2.772 2.781 2.752 2.772 457,796 +0.00(+0.18%)
Aug 26, 2010 2.784 2.794 2.767 2.767 397,086 -0.03(-1.13%)
Aug 25, 2010 2.835 2.842 2.767 2.798 537,164 -0.03(-0.95%)
Aug 24, 2010 2.801 2.832 2.801 2.825 496,093 -0.02(-0.85%)
Aug 23, 2010 2.847 2.849 2.823 2.849 609,878 +0.01(+0.52%)
Aug 20, 2010 2.818 2.840 2.803 2.835 398,755 +0.01(+0.52%)
Aug 19, 2010 2.811 2.835 2.784 2.820 476,914 -0.00(-0.17%)
Aug 18, 2010 2.852 2.852 2.820 2.825 270,854 +0.00(+0.09%)
Aug 17, 2010 2.830 2.835 2.818 2.823 439,357 +0.00(+0.00%)
Aug 16, 2010 2.791 2.823 2.789 2.823 437,672 +0.01(+0.52%)
Aug 13, 2010 2.808 2.815 2.769 2.808 263,720 +0.01(+0.26%)
Aug 12, 2010 2.781 2.815 2.774 2.801 430,271 +0.01(+0.35%)
Aug 11, 2010 2.808 2.808 2.786 2.791 388,321 -0.02(-0.61%)
Aug 10, 2010 2.832 2.837 2.784 2.808 738,419 -0.02(-0.82%)
Aug 09, 2010 2.836 2.848 2.829 2.831 579,907 -0.00(-0.06%)
Aug 06, 2010 2.833 2.834 2.809 2.833 254,278 +0.01(+0.23%)
Aug 05, 2010 2.826 2.834 2.814 2.826 371,435 -0.00(-0.09%)
Aug 04, 2010 2.812 2.834 2.790 2.829 660,137 +0.02(+0.69%)
Aug 03, 2010 2.766 2.812 2.764 2.809 590,301 +0.03(+0.96%)
Aug 02, 2010 2.790 2.790 2.761 2.783 422,792 +0.00(+0.09%)
Jul 30, 2010 2.780 2.780 2.737 2.780 459,941 +0.02(+0.70%)
Jul 29, 2010 2.742 2.761 2.730 2.761 571,002 +0.01(+0.53%)
Jul 28, 2010 2.744 2.751 2.735 2.747 302,872 +0.01(+0.44%)
Jul 27, 2010 2.751 2.751 2.715 2.735 564,438 -0.01(-0.26%)
Jul 26, 2010 2.732 2.754 2.718 2.742 577,756 +0.02(+0.71%)
Jul 23, 2010 2.720 2.732 2.705 2.722 281,617 +0.00(+0.09%)
Jul 22, 2010 2.713 2.720 2.698 2.720 353,741 +0.02(+0.63%)
Jul 21, 2010 2.708 2.708 2.686 2.703 502,671 +0.01(+0.27%)
Jul 20, 2010 2.650 2.698 2.643 2.696 354,676 +0.03(+1.27%)
Jul 19, 2010 2.667 2.676 2.657 2.662 409,792 +0.00(+0.18%)
Jul 16, 2010 2.657 2.669 2.618 2.657 249,079 +0.00(+0.18%)
Jul 15, 2010 2.660 2.665 2.611 2.652 457,435 -0.01(-0.45%)
Jul 14, 2010 2.701 2.717 2.660 2.664 570,489 -0.05(-1.87%)
Jul 13, 2010 2.718 2.721 2.701 2.715 486,449 -0.00(-0.18%)
Jul 12, 2010 2.720 2.720 2.696 2.720 281,584 +0.00(+0.00%)
Jul 09, 2010 2.720 2.722 2.684 2.720 293,574 +0.02(+0.63%)
Jul 08, 2010 2.693 2.708 2.689 2.703 528,980 +0.00(+0.04%)
Jul 07, 2010 2.654 2.702 2.644 2.702 639,243 +0.04(+1.53%)
Jul 06, 2010 2.695 2.699 2.654 2.661 505,661 -0.02(-0.89%)
Jul 02, 2010 2.685 2.685 2.651 2.685 528,911 +0.06(+2.19%)
Jul 01, 2010 2.594 2.632 2.546 2.627 715,074 +0.04(+1.67%)
Jun 30, 2010 2.558 2.595 2.551 2.584 486,129 +0.02(+0.94%)
Jun 29, 2010 2.613 2.613 2.560 2.560 580,442 -0.03(-1.30%)
Jun 25, 2010 2.594 2.606 2.570 2.594 330,961 +0.01(+0.37%)
Jun 24, 2010 2.591 2.606 2.575 2.584 266,298 +0.00(+0.00%)
Jun 23, 2010 2.601 2.603 2.570 2.584 288,374 -0.01(-0.28%)
Jun 22, 2010 2.620 2.632 2.575 2.591 568,043 -0.03(-1.01%)
Jun 21, 2010 2.637 2.639 2.611 2.618 464,186 -0.02(-0.73%)
Jun 18, 2010 2.637 2.642 2.625 2.637 380,298 -0.00(-0.18%)
Jun 17, 2010 2.613 2.647 2.606 2.642 601,998 +0.02(+0.64%)
Jun 16, 2010 2.615 2.630 2.599 2.625 564,150 +0.01(+0.40%)
Jun 15, 2010 2.606 2.618 2.591 2.615 606,566 +0.01(+0.34%)
Jun 14, 2010 2.575 2.608 2.575 2.606 688,696 +0.04(+1.59%)
Jun 11, 2010 2.567 2.567 2.551 2.565 173,600 +0.00(+0.00%)
Jun 10, 2010 2.587 2.606 2.546 2.565 573,997 -0.01(-0.37%)
Jun 09, 2010 2.560 2.577 2.548 2.575 652,913 +0.02(+0.68%)
Jun 08, 2010 2.543 2.569 2.540 2.557 501,989 +0.01(+0.37%)
Jun 07, 2010 2.540 2.569 2.533 2.548 540,141 +0.02(+0.76%)
Jun 04, 2010 2.528 2.543 2.509 2.528 391,501 -0.03(-1.03%)
Jun 03, 2010 2.562 2.562 2.528 2.555 544,329 +0.02(+0.94%)
Jun 02, 2010 2.495 2.552 2.495 2.531 710,443 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.