Skip to main content

PIMCO Income Strategy Fund (NY: PFL )

8.250 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 3.281 3.315 3.281 3.313 230,496 +0.02(+0.48%)
May 23, 2011 3.273 3.318 3.273 3.297 300,045 +0.01(+0.24%)
May 20, 2011 3.271 3.302 3.260 3.289 188,059 +0.01(+0.32%)
May 19, 2011 3.252 3.284 3.252 3.278 270,252 +0.02(+0.65%)
May 18, 2011 3.249 3.268 3.239 3.257 234,619 +0.02(+0.74%)
May 17, 2011 3.342 3.342 3.223 3.233 487,212 -0.04(-1.21%)
May 16, 2011 3.260 3.278 3.249 3.273 187,571 +0.00(+0.00%)
May 13, 2011 3.249 3.278 3.249 3.273 248,424 +0.01(+0.32%)
May 12, 2011 3.268 3.268 3.233 3.263 287,972 +0.00(+0.08%)
May 11, 2011 3.241 3.260 3.239 3.260 266,235 -0.00(-0.08%)
May 10, 2011 3.241 3.268 3.218 3.263 200,090 +0.01(+0.45%)
May 09, 2011 3.245 3.259 3.219 3.248 420,323 +0.01(+0.24%)
May 06, 2011 3.214 3.251 3.209 3.240 470,231 +0.02(+0.65%)
May 05, 2011 3.211 3.238 3.206 3.219 275,399 -0.02(-0.49%)
May 04, 2011 3.227 3.243 3.216 3.235 336,757 +0.00(+0.00%)
May 03, 2011 3.209 3.245 3.195 3.235 315,774 +0.02(+0.49%)
May 02, 2011 3.224 3.230 3.219 3.219 419,559 +0.00(+0.00%)
Apr 29, 2011 3.188 3.227 3.174 3.219 256,524 +0.02(+0.57%)
Apr 28, 2011 3.188 3.201 3.185 3.201 279,912 +0.01(+0.25%)
Apr 27, 2011 3.188 3.193 3.169 3.193 324,835 +0.00(+0.08%)
Apr 26, 2011 3.185 3.190 3.182 3.190 359,338 +0.00(+0.08%)
Apr 25, 2011 3.187 3.190 3.172 3.188 187,936 -0.00(-0.08%)
Apr 21, 2011 3.177 3.206 3.172 3.190 349,684 +0.01(+0.25%)
Apr 20, 2011 3.214 3.214 3.161 3.182 398,401 +0.02(+0.66%)
Apr 19, 2011 3.130 3.168 3.119 3.161 480,806 +0.02(+0.50%)
Apr 18, 2011 3.127 3.146 3.111 3.146 220,895 +0.02(+0.59%)
Apr 15, 2011 3.119 3.146 3.119 3.127 365,362 -0.01(-0.25%)
Apr 14, 2011 3.117 3.143 3.103 3.135 344,037 +0.00(+0.08%)
Apr 13, 2011 3.132 3.143 3.111 3.132 208,957 -0.00(-0.08%)
Apr 12, 2011 3.109 3.138 3.090 3.135 378,053 +0.01(+0.34%)
Apr 11, 2011 3.114 3.125 3.093 3.125 391,330 +0.01(+0.34%)
Apr 08, 2011 3.093 3.132 3.093 3.114 320,969 +0.02(+0.51%)
Apr 07, 2011 3.127 3.146 3.077 3.098 1,161,023 -0.02(-0.63%)
Apr 06, 2011 3.131 3.152 3.094 3.118 831,271 -0.02(-0.75%)
Apr 05, 2011 3.113 3.148 3.113 3.141 245,095 +0.01(+0.33%)
Apr 04, 2011 3.131 3.147 3.105 3.131 533,486 -0.01(-0.33%)
Apr 01, 2011 3.123 3.154 3.123 3.141 323,522 +0.02(+0.59%)
Mar 31, 2011 3.168 3.168 3.118 3.123 638,382 -0.04(-1.32%)
Mar 30, 2011 3.186 3.194 3.165 3.165 391,460 -0.01(-0.32%)
Mar 29, 2011 3.191 3.202 3.165 3.175 508,231 -0.02(-0.74%)
Mar 28, 2011 3.228 3.249 3.191 3.199 681,888 -0.05(-1.61%)
Mar 25, 2011 3.181 3.306 3.181 3.251 448,997 -0.03(-0.79%)
Mar 24, 2011 3.235 3.277 3.215 3.277 547,226 +0.04(+1.28%)
Mar 23, 2011 3.225 3.243 3.213 3.235 241,733 +0.00(+0.00%)
Mar 22, 2011 3.222 3.243 3.196 3.235 319,593 +0.01(+0.40%)
Mar 21, 2011 3.220 3.222 3.196 3.222 501,568 +0.01(+0.24%)
Mar 18, 2011 3.280 3.280 3.191 3.215 270,572 +0.00(+0.13%)
Mar 17, 2011 3.254 3.254 3.204 3.211 211,664 +0.01(+0.20%)
Mar 16, 2011 3.235 3.241 3.175 3.204 312,742 -0.05(-1.45%)
Mar 15, 2011 3.212 3.262 3.207 3.251 448,587 +0.00(+0.08%)
Mar 14, 2011 3.235 3.256 3.194 3.249 670,209 -0.00(-0.08%)
Mar 11, 2011 3.251 3.267 3.235 3.251 323,166 -0.01(-0.40%)
Mar 10, 2011 3.290 3.298 3.243 3.264 439,202 -0.02(-0.64%)
Mar 09, 2011 3.298 3.306 3.280 3.285 349,068 -0.01(-0.44%)
Mar 08, 2011 3.248 3.307 3.242 3.299 473,870 +0.04(+1.11%)
Mar 07, 2011 3.216 3.268 3.198 3.263 481,586 +0.05(+1.45%)
Mar 04, 2011 3.190 3.216 3.188 3.216 229,312 +0.02(+0.49%)
Mar 03, 2011 3.201 3.227 3.180 3.201 415,495 -0.00(-0.15%)
Mar 02, 2011 3.229 3.237 3.206 3.206 377,705 -0.03(-0.81%)
Mar 01, 2011 3.245 3.245 3.203 3.232 376,734 +0.00(+0.00%)
Feb 28, 2011 3.188 3.242 3.188 3.232 272,017 +0.03(+1.05%)
Feb 25, 2011 3.172 3.206 3.160 3.198 212,913 +0.02(+0.49%)
Feb 24, 2011 3.196 3.219 3.183 3.183 404,585 -0.03(-0.89%)
Feb 23, 2011 3.216 3.229 3.183 3.211 332,010 -0.01(-0.40%)
Feb 22, 2011 3.211 3.235 3.211 3.224 255,726 -0.02(-0.64%)
Feb 18, 2011 3.240 3.245 3.219 3.245 347,535 +0.00(+0.08%)
Feb 17, 2011 3.216 3.242 3.216 3.242 373,437 +0.01(+0.40%)
Feb 16, 2011 3.216 3.229 3.203 3.229 554,485 +0.01(+0.16%)
Feb 15, 2011 3.214 3.224 3.193 3.224 395,413 +0.01(+0.27%)
Feb 14, 2011 3.188 3.216 3.177 3.215 157,992 +0.02(+0.70%)
Feb 11, 2011 3.167 3.209 3.164 3.193 232,035 +0.01(+0.41%)
Feb 10, 2011 3.183 3.190 3.162 3.180 299,410 -0.00(-0.08%)
Feb 09, 2011 3.193 3.193 3.159 3.183 280,461 -0.01(-0.28%)
Feb 08, 2011 3.171 3.197 3.163 3.192 357,499 +0.02(+0.57%)
Feb 07, 2011 3.138 3.192 3.130 3.174 453,848 +0.02(+0.65%)
Feb 04, 2011 3.125 3.156 3.122 3.153 327,528 +0.02(+0.49%)
Feb 03, 2011 3.161 3.166 3.135 3.138 404,050 -0.02(-0.72%)
Feb 02, 2011 3.168 3.176 3.150 3.160 315,270 -0.02(-0.67%)
Feb 01, 2011 3.176 3.197 3.174 3.181 416,459 +0.02(+0.49%)
Jan 31, 2011 3.158 3.184 3.132 3.166 305,026 +0.01(+0.25%)
Jan 28, 2011 3.153 3.171 3.122 3.158 241,523 +0.03(+0.82%)
Jan 27, 2011 3.161 3.161 3.119 3.132 388,299 -0.02(-0.65%)
Jan 26, 2011 3.104 3.197 3.065 3.153 1,053,441 +0.06(+1.83%)
Jan 25, 2011 3.096 3.109 3.058 3.096 538,861 +0.00(+0.08%)
Jan 24, 2011 3.076 3.094 3.045 3.094 416,521 +0.04(+1.27%)
Jan 21, 2011 2.983 3.055 2.983 3.055 301,902 +0.07(+2.25%)
Jan 20, 2011 2.980 3.011 2.975 2.988 468,149 +0.01(+0.17%)
Jan 19, 2011 3.001 3.019 2.980 2.983 377,509 -0.03(-1.03%)
Jan 18, 2011 3.088 3.088 3.011 3.014 450,178 -0.05(-1.77%)
Jan 14, 2011 3.045 3.068 3.029 3.068 326,207 +0.03(+0.93%)
Jan 13, 2011 3.034 3.050 3.019 3.039 293,012 +0.00(+0.10%)
Jan 12, 2011 3.009 3.073 2.993 3.036 430,641 +0.03(+0.93%)
Jan 11, 2011 3.003 3.021 2.989 3.009 473,943 +0.01(+0.47%)
Jan 10, 2011 2.997 3.028 2.964 2.994 542,643 +0.00(+0.09%)
Jan 07, 2011 2.958 2.992 2.953 2.992 299,391 +0.04(+1.30%)
Jan 06, 2011 2.943 2.961 2.923 2.953 244,988 +0.02(+0.61%)
Jan 05, 2011 2.951 2.958 2.920 2.935 473,593 -0.03(-1.12%)
Jan 04, 2011 2.948 2.969 2.920 2.969 669,826 +0.02(+0.70%)
Jan 03, 2011 2.964 2.964 2.915 2.948 417,360 +0.00(+0.00%)
Dec 31, 2010 2.917 2.956 2.907 2.948 507,560 +0.01(+0.48%)
Dec 30, 2010 2.925 2.948 2.920 2.934 293,852 -0.01(-0.39%)
Dec 29, 2010 2.943 2.953 2.910 2.946 334,150 +0.02(+0.79%)
Dec 28, 2010 2.888 2.992 2.888 2.923 1,959,764 +0.02(+0.77%)
Dec 27, 2010 2.885 2.905 2.883 2.900 412,683 +0.02(+0.61%)
Dec 23, 2010 2.888 2.908 2.883 2.883 192,986 -0.01(-0.26%)
Dec 22, 2010 2.898 2.908 2.883 2.890 337,135 +0.02(+0.70%)
Dec 21, 2010 2.905 2.905 2.860 2.870 565,129 -0.04(-1.46%)
Dec 20, 2010 2.975 2.975 2.873 2.913 565,502 -0.06(-2.18%)
Dec 17, 2010 2.890 2.992 2.870 2.977 1,150,473 +0.10(+3.65%)
Dec 16, 2010 2.768 2.883 2.768 2.873 818,182 +0.09(+3.41%)
Dec 15, 2010 2.753 2.785 2.733 2.778 1,091,296 +0.02(+0.63%)
Dec 14, 2010 2.710 2.785 2.693 2.760 865,694 +0.03(+1.00%)
Dec 13, 2010 2.723 2.736 2.655 2.733 1,993,136 -0.02(-0.85%)
Dec 10, 2010 2.805 2.840 2.733 2.756 827,433 -0.06(-2.27%)
Dec 09, 2010 2.855 2.872 2.790 2.820 928,164 -0.05(-1.87%)
Dec 08, 2010 2.891 2.891 2.871 2.874 299,780 -0.03(-0.94%)
Dec 07, 2010 2.909 2.909 2.881 2.901 511,788 -0.01(-0.26%)
Dec 06, 2010 2.926 2.941 2.894 2.909 599,512 -0.02(-0.59%)
Dec 03, 2010 2.899 2.938 2.896 2.926 290,508 +0.03(+0.94%)
Dec 02, 2010 2.961 2.961 2.896 2.899 358,724 -0.05(-1.60%)
Dec 01, 2010 2.963 2.966 2.896 2.946 489,374 +0.00(+0.17%)
Nov 30, 2010 2.958 2.968 2.938 2.941 321,953 -0.04(-1.36%)
Nov 29, 2010 2.981 2.985 2.976 2.981 195,090 -0.00(-0.05%)
Nov 26, 2010 2.998 3.005 2.983 2.983 48,410 -0.01(-0.25%)
Nov 24, 2010 2.993 2.990 2.990 2.990 307,676 -0.01(-0.41%)
Nov 23, 2010 2.973 3.020 2.961 3.003 522,266 +0.01(+0.41%)
Nov 22, 2010 2.988 2.990 2.956 2.990 363,403 +0.03(+1.17%)
Nov 19, 2010 2.896 2.968 2.894 2.956 467,600 +0.05(+1.76%)
Nov 18, 2010 2.916 2.933 2.901 2.905 334,519 +0.01(+0.38%)
Nov 17, 2010 2.809 2.916 2.792 2.894 508,667 +0.08(+3.00%)
Nov 16, 2010 2.946 2.946 2.730 2.809 1,350,330 -0.15(-5.03%)
Nov 15, 2010 3.035 3.035 2.938 2.958 464,547 -0.02(-0.75%)
Nov 12, 2010 2.983 3.018 2.931 2.981 1,098,496 -0.02(-0.66%)
Nov 11, 2010 3.025 3.038 2.998 3.000 440,963 -0.04(-1.47%)
Nov 10, 2010 3.065 3.065 3.023 3.045 417,169 -0.01(-0.49%)
Nov 09, 2010 3.075 3.077 3.057 3.060 707,178 +0.00(+0.04%)
Nov 08, 2010 3.027 3.061 3.027 3.059 473,073 +0.02(+0.73%)
Nov 05, 2010 3.049 3.049 3.034 3.036 354,227 -0.00(-0.06%)
Nov 04, 2010 3.022 3.054 3.019 3.038 467,157 +0.02(+0.55%)
Nov 03, 2010 3.007 3.032 3.006 3.022 579,685 +0.01(+0.49%)
Nov 02, 2010 2.992 3.007 2.982 3.007 421,791 +0.01(+0.41%)
Nov 01, 2010 2.997 2.997 2.975 2.995 224,350 +0.01(+0.50%)
Oct 29, 2010 2.992 2.992 2.972 2.980 283,949 -0.01(-0.30%)
Oct 28, 2010 2.995 2.995 2.955 2.989 273,140 -0.00(-0.11%)
Oct 27, 2010 2.982 2.997 2.960 2.992 464,536 +0.02(+0.66%)
Oct 25, 2010 2.975 2.978 2.953 2.972 374,441 +0.02(+0.58%)
Oct 22, 2010 2.948 2.970 2.935 2.955 244,799 -0.00(-0.08%)
Oct 21, 2010 2.948 2.965 2.942 2.958 537,569 +0.03(+0.93%)
Oct 20, 2010 2.923 2.970 2.921 2.930 530,862 +0.01(+0.25%)
Oct 19, 2010 2.940 2.945 2.921 2.923 183,013 -0.01(-0.50%)
Oct 18, 2010 2.926 2.952 2.923 2.938 307,149 -0.01(-0.42%)
Oct 15, 2010 2.980 2.980 2.921 2.950 431,379 -0.03(-1.16%)
Oct 14, 2010 2.985 2.987 2.965 2.985 386,800 +0.01(+0.41%)
Oct 13, 2010 2.962 2.987 2.960 2.972 372,319 +0.02(+0.75%)
Oct 12, 2010 2.958 2.967 2.945 2.950 422,213 -0.03(-1.07%)
Oct 11, 2010 2.975 2.990 2.958 2.982 370,412 +0.01(+0.25%)
Oct 08, 2010 2.975 2.975 2.936 2.975 380,556 +0.03(+0.92%)
Oct 07, 2010 2.945 2.955 2.926 2.948 244,389 +0.01(+0.50%)
Oct 06, 2010 2.945 2.945 2.903 2.933 262,660 +0.02(+0.72%)
Oct 05, 2010 2.956 2.956 2.902 2.912 598,840 -0.03(-0.92%)
Oct 04, 2010 2.936 2.956 2.932 2.939 306,473 +0.00(+0.17%)
Oct 01, 2010 2.934 2.936 2.924 2.934 329,747 +0.01(+0.42%)
Sep 30, 2010 2.936 2.936 2.910 2.922 344,696 -0.01(-0.50%)
Sep 29, 2010 2.919 2.936 2.914 2.936 480,955 +0.02(+0.59%)
Sep 28, 2010 2.936 2.936 2.910 2.919 368,125 -0.00(-0.08%)
Sep 27, 2010 2.905 2.922 2.905 2.922 379,946 +0.01(+0.34%)
Sep 24, 2010 2.924 2.924 2.892 2.912 433,027 -0.00(-0.17%)
Sep 23, 2010 2.922 2.924 2.902 2.917 291,247 +0.01(+0.51%)
Sep 22, 2010 2.932 2.932 2.897 2.902 258,945 -0.01(-0.25%)
Sep 21, 2010 2.907 2.912 2.892 2.910 575,468 +0.00(+0.17%)
Sep 20, 2010 2.910 2.917 2.897 2.905 666,645 -0.00(-0.17%)
Sep 17, 2010 2.910 2.910 2.878 2.910 372,519 +0.05(+1.80%)
Sep 15, 2010 2.834 2.863 2.834 2.858 316,481 +0.03(+1.04%)
Sep 14, 2010 2.853 2.870 2.812 2.829 501,693 -0.01(-0.43%)
Sep 13, 2010 2.873 2.873 2.787 2.841 329,943 -0.01(-0.26%)
Sep 10, 2010 2.887 2.887 2.836 2.848 430,283 -0.02(-0.77%)
Sep 09, 2010 2.858 2.885 2.836 2.870 502,343 +0.03(+0.90%)
Sep 08, 2010 2.881 2.886 2.827 2.845 303,229 +0.00(+0.08%)
Sep 07, 2010 2.818 2.842 2.798 2.842 589,872 +0.05(+1.83%)
Sep 03, 2010 2.801 2.806 2.789 2.791 266,182 +0.00(+0.09%)
Sep 02, 2010 2.794 2.808 2.776 2.789 417,013 -0.01(-0.35%)
Sep 01, 2010 2.796 2.820 2.781 2.798 312,167 +0.01(+0.44%)
Aug 31, 2010 2.794 2.801 2.772 2.786 258,390 -0.00(-0.09%)
Aug 30, 2010 2.769 2.794 2.757 2.789 336,015 +0.02(+0.61%)
Aug 27, 2010 2.772 2.781 2.752 2.772 457,796 +0.00(+0.18%)
Aug 26, 2010 2.784 2.794 2.767 2.767 397,086 -0.03(-1.13%)
Aug 25, 2010 2.835 2.842 2.767 2.798 537,164 -0.03(-0.95%)
Aug 24, 2010 2.801 2.832 2.801 2.825 496,093 -0.02(-0.85%)
Aug 23, 2010 2.847 2.849 2.823 2.849 609,878 +0.01(+0.52%)
Aug 20, 2010 2.818 2.840 2.803 2.835 398,755 +0.01(+0.52%)
Aug 19, 2010 2.811 2.835 2.784 2.820 476,914 -0.00(-0.17%)
Aug 18, 2010 2.852 2.852 2.820 2.825 270,854 +0.00(+0.09%)
Aug 17, 2010 2.830 2.835 2.818 2.823 439,357 +0.00(+0.00%)
Aug 16, 2010 2.791 2.823 2.789 2.823 437,672 +0.01(+0.52%)
Aug 13, 2010 2.808 2.815 2.769 2.808 263,720 +0.01(+0.26%)
Aug 12, 2010 2.781 2.815 2.774 2.801 430,271 +0.01(+0.35%)
Aug 11, 2010 2.808 2.808 2.786 2.791 388,321 -0.02(-0.61%)
Aug 10, 2010 2.832 2.837 2.784 2.808 738,419 -0.02(-0.82%)
Aug 09, 2010 2.836 2.848 2.829 2.831 579,907 -0.00(-0.06%)
Aug 06, 2010 2.833 2.834 2.809 2.833 254,278 +0.01(+0.23%)
Aug 05, 2010 2.826 2.834 2.814 2.826 371,435 -0.00(-0.09%)
Aug 04, 2010 2.812 2.834 2.790 2.829 660,137 +0.02(+0.69%)
Aug 03, 2010 2.766 2.812 2.764 2.809 590,301 +0.03(+0.96%)
Aug 02, 2010 2.790 2.790 2.761 2.783 422,792 +0.00(+0.09%)
Jul 30, 2010 2.780 2.780 2.737 2.780 459,941 +0.02(+0.70%)
Jul 29, 2010 2.742 2.761 2.730 2.761 571,002 +0.01(+0.53%)
Jul 28, 2010 2.744 2.751 2.735 2.747 302,872 +0.01(+0.44%)
Jul 27, 2010 2.751 2.751 2.715 2.735 564,438 -0.01(-0.26%)
Jul 26, 2010 2.732 2.754 2.718 2.742 577,756 +0.02(+0.71%)
Jul 23, 2010 2.720 2.732 2.705 2.722 281,617 +0.00(+0.09%)
Jul 22, 2010 2.713 2.720 2.698 2.720 353,741 +0.02(+0.63%)
Jul 21, 2010 2.708 2.708 2.686 2.703 502,671 +0.01(+0.27%)
Jul 20, 2010 2.650 2.698 2.643 2.696 354,676 +0.03(+1.27%)
Jul 19, 2010 2.667 2.676 2.657 2.662 409,792 +0.00(+0.18%)
Jul 16, 2010 2.657 2.669 2.618 2.657 249,079 +0.00(+0.18%)
Jul 15, 2010 2.660 2.665 2.611 2.652 457,435 -0.01(-0.45%)
Jul 14, 2010 2.701 2.717 2.660 2.664 570,489 -0.05(-1.87%)
Jul 13, 2010 2.718 2.721 2.701 2.715 486,449 -0.00(-0.18%)
Jul 12, 2010 2.720 2.720 2.696 2.720 281,584 +0.00(+0.00%)
Jul 09, 2010 2.720 2.722 2.684 2.720 293,574 +0.02(+0.63%)
Jul 08, 2010 2.693 2.708 2.689 2.703 528,980 +0.00(+0.04%)
Jul 07, 2010 2.654 2.702 2.644 2.702 639,243 +0.04(+1.53%)
Jul 06, 2010 2.695 2.699 2.654 2.661 505,661 -0.02(-0.89%)
Jul 02, 2010 2.685 2.685 2.651 2.685 528,911 +0.06(+2.19%)
Jul 01, 2010 2.594 2.632 2.546 2.627 715,074 +0.04(+1.67%)
Jun 30, 2010 2.558 2.595 2.551 2.584 486,129 +0.02(+0.94%)
Jun 29, 2010 2.613 2.613 2.560 2.560 580,442 -0.03(-1.30%)
Jun 25, 2010 2.594 2.606 2.570 2.594 330,961 +0.01(+0.37%)
Jun 24, 2010 2.591 2.606 2.575 2.584 266,298 +0.00(+0.00%)
Jun 23, 2010 2.601 2.603 2.570 2.584 288,374 -0.01(-0.28%)
Jun 22, 2010 2.620 2.632 2.575 2.591 568,043 -0.03(-1.01%)
Jun 21, 2010 2.637 2.639 2.611 2.618 464,186 -0.02(-0.73%)
Jun 18, 2010 2.637 2.642 2.625 2.637 380,298 -0.00(-0.18%)
Jun 17, 2010 2.613 2.647 2.606 2.642 601,998 +0.02(+0.64%)
Jun 16, 2010 2.615 2.630 2.599 2.625 564,150 +0.01(+0.40%)
Jun 15, 2010 2.606 2.618 2.591 2.615 606,566 +0.01(+0.34%)
Jun 14, 2010 2.575 2.608 2.575 2.606 688,696 +0.04(+1.59%)
Jun 11, 2010 2.567 2.567 2.551 2.565 173,600 +0.00(+0.00%)
Jun 10, 2010 2.587 2.606 2.546 2.565 573,997 -0.01(-0.37%)
Jun 09, 2010 2.560 2.577 2.548 2.575 652,913 +0.02(+0.68%)
Jun 08, 2010 2.543 2.569 2.540 2.557 501,989 +0.01(+0.37%)
Jun 07, 2010 2.540 2.569 2.533 2.548 540,141 +0.02(+0.76%)
Jun 04, 2010 2.528 2.543 2.509 2.528 391,501 -0.03(-1.03%)
Jun 03, 2010 2.562 2.562 2.528 2.555 544,329 +0.02(+0.94%)
Jun 02, 2010 2.495 2.552 2.495 2.531 710,443 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.