Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.270 +0.020 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.106 4.135 4.031 4.054 759,589 -0.09(-2.19%)
May 30, 2013 4.112 4.161 4.089 4.144 410,354 +0.04(+0.87%)
May 29, 2013 4.167 4.187 4.008 4.109 1,486,605 -0.09(-2.16%)
May 28, 2013 4.290 4.310 4.167 4.200 904,444 -0.10(-2.34%)
May 24, 2013 4.290 4.303 4.271 4.300 227,671 +0.00(+0.08%)
May 23, 2013 4.261 4.310 4.261 4.297 394,292 -0.03(-0.68%)
May 22, 2013 4.300 4.349 4.300 4.326 138,587 +0.02(+0.38%)
May 21, 2013 4.342 4.342 4.278 4.310 413,078 -0.01(-0.23%)
May 20, 2013 4.349 4.352 4.290 4.320 347,010 -0.03(-0.67%)
May 17, 2013 4.359 4.368 4.349 4.349 287,555 -0.01(-0.22%)
May 16, 2013 4.359 4.368 4.359 4.359 388,841 -0.03(-0.74%)
May 15, 2013 4.362 4.391 4.362 4.391 203,564 +0.00(+0.07%)
May 13, 2013 4.394 4.401 4.372 4.388 247,588 +0.01(+0.15%)
May 10, 2013 4.388 4.397 4.375 4.381 335,074 -0.01(-0.22%)
May 09, 2013 4.420 4.433 4.378 4.391 254,509 -0.04(-0.81%)
May 08, 2013 4.407 4.427 4.395 4.427 263,635 +0.03(+0.73%)
May 07, 2013 4.398 4.407 4.385 4.395 278,839 +0.01(+0.15%)
May 06, 2013 4.391 4.399 4.375 4.388 268,486 +0.00(+0.00%)
May 03, 2013 4.388 4.401 4.385 4.388 140,928 +0.00(+0.07%)
May 02, 2013 4.398 4.398 4.372 4.385 174,946 -0.01(-0.29%)
May 01, 2013 4.391 4.398 4.362 4.398 157,174 +0.01(+0.29%)
Apr 30, 2013 4.356 4.391 4.356 4.385 157,593 +0.03(+0.67%)
Apr 29, 2013 4.378 4.385 4.353 4.356 162,757 -0.03(-0.66%)
Apr 26, 2013 4.382 4.398 4.372 4.385 243,214 +0.01(+0.29%)
Apr 25, 2013 4.395 4.401 4.366 4.372 195,667 -0.01(-0.22%)
Apr 24, 2013 4.385 4.401 4.375 4.382 248,915 +0.01(+0.15%)
Apr 23, 2013 4.382 4.398 4.369 4.375 270,179 +0.01(+0.22%)
Apr 22, 2013 4.369 4.375 4.349 4.366 215,418 -0.00(-0.07%)
Apr 19, 2013 4.333 4.369 4.327 4.369 257,516 +0.04(+0.89%)
Apr 18, 2013 4.327 4.343 4.317 4.330 126,006 -0.01(-0.15%)
Apr 17, 2013 4.314 4.337 4.314 4.337 151,064 +0.00(+0.07%)
Apr 16, 2013 4.333 4.349 4.298 4.333 297,281 +0.01(+0.22%)
Apr 15, 2013 4.333 4.333 4.308 4.324 122,595 -0.02(-0.37%)
Apr 12, 2013 4.304 4.343 4.301 4.340 240,004 +0.04(+0.82%)
Apr 11, 2013 4.295 4.311 4.288 4.304 205,648 +0.02(+0.38%)
Apr 10, 2013 4.349 4.353 4.288 4.288 127,129 -0.02(-0.45%)
Apr 09, 2013 4.311 4.320 4.301 4.308 155,003 -0.01(-0.30%)
Apr 08, 2013 4.304 4.320 4.288 4.320 208,887 +0.03(+0.60%)
Apr 05, 2013 4.272 4.308 4.269 4.295 231,781 +0.01(+0.30%)
Apr 04, 2013 4.260 4.308 4.260 4.282 203,938 +0.02(+0.38%)
Apr 03, 2013 4.295 4.304 4.260 4.266 185,113 -0.04(-0.89%)
Apr 02, 2013 4.196 4.314 4.196 4.304 257,078 +0.03(+0.67%)
Apr 01, 2013 4.272 4.279 4.263 4.276 180,611 +0.01(+0.30%)
Mar 28, 2013 4.250 4.276 4.237 4.263 254,440 +0.01(+0.30%)
Mar 27, 2013 4.244 4.269 4.234 4.250 177,813 +0.02(+0.38%)
Mar 26, 2013 4.272 4.272 4.228 4.234 252,635 -0.04(-0.90%)
Mar 25, 2013 4.263 4.272 4.234 4.272 154,074 +0.01(+0.30%)
Mar 22, 2013 4.250 4.276 4.250 4.260 313,341 +0.00(+0.08%)
Mar 21, 2013 4.256 4.263 4.240 4.256 93,740 +0.00(+0.00%)
Mar 20, 2013 4.224 4.266 4.189 4.256 192,573 +0.04(+0.83%)
Mar 19, 2013 4.234 4.256 4.215 4.221 166,020 -0.03(-0.60%)
Mar 18, 2013 4.186 4.247 4.186 4.247 221,664 +0.05(+1.30%)
Mar 15, 2013 4.253 4.279 4.183 4.192 373,684 -0.06(-1.43%)
Mar 14, 2013 4.276 4.276 4.250 4.253 270,633 -0.02(-0.38%)
Mar 13, 2013 4.250 4.282 4.250 4.269 312,822 +0.01(+0.30%)
Mar 12, 2013 4.260 4.266 4.250 4.256 466,510 -0.01(-0.23%)
Mar 11, 2013 4.279 4.311 4.260 4.266 216,447 -0.01(-0.24%)
Mar 08, 2013 4.285 4.292 4.260 4.276 170,519 -0.01(-0.13%)
Mar 07, 2013 4.282 4.294 4.250 4.282 231,706 -0.01(-0.15%)
Mar 06, 2013 4.269 4.292 4.263 4.288 162,943 +0.03(+0.67%)
Mar 05, 2013 4.292 4.298 4.244 4.260 400,019 -0.02(-0.45%)
Mar 04, 2013 4.269 4.285 4.257 4.279 230,327 +0.02(+0.52%)
Mar 01, 2013 4.260 4.266 4.253 4.257 221,501 +0.00(+0.07%)
Feb 28, 2013 4.244 4.257 4.234 4.253 224,556 +0.02(+0.45%)
Feb 27, 2013 4.202 4.237 4.202 4.234 205,862 +0.03(+0.68%)
Feb 26, 2013 4.206 4.215 4.183 4.206 235,853 +0.03(+0.61%)
Feb 25, 2013 4.206 4.225 4.180 4.180 265,187 -0.03(-0.68%)
Feb 22, 2013 4.190 4.231 4.190 4.209 237,328 +0.02(+0.53%)
Feb 21, 2013 4.218 4.234 4.183 4.187 370,377 -0.03(-0.75%)
Feb 20, 2013 4.215 4.234 4.202 4.218 198,268 -0.01(-0.30%)
Feb 19, 2013 4.180 4.236 4.174 4.231 288,574 +0.06(+1.37%)
Feb 15, 2013 4.177 4.199 4.155 4.174 319,197 -0.02(-0.53%)
Feb 14, 2013 4.167 4.199 4.167 4.196 157,410 +0.02(+0.38%)
Feb 13, 2013 4.171 4.190 4.168 4.180 185,644 +0.00(+0.08%)
Feb 12, 2013 4.155 4.183 4.155 4.177 265,115 +0.03(+0.61%)
Feb 11, 2013 4.202 4.202 4.142 4.152 471,742 -0.05(-1.21%)
Feb 08, 2013 4.193 4.215 4.183 4.202 191,142 +0.01(+0.23%)
Feb 07, 2013 4.222 4.228 4.183 4.193 305,765 -0.02(-0.45%)
Feb 06, 2013 4.190 4.228 4.187 4.212 356,356 +0.02(+0.53%)
Feb 04, 2013 4.231 4.231 4.184 4.190 400,741 -0.03(-0.60%)
Feb 01, 2013 4.203 4.218 4.184 4.215 288,592 +0.03(+0.60%)
Jan 31, 2013 4.155 4.190 4.149 4.190 192,694 +0.03(+0.68%)
Jan 30, 2013 4.165 4.171 4.155 4.161 145,381 -0.01(-0.15%)
Jan 29, 2013 4.174 4.180 4.146 4.168 268,287 +0.01(+0.23%)
Jan 28, 2013 4.149 4.184 4.136 4.158 292,909 -0.01(-0.15%)
Jan 25, 2013 4.196 4.196 4.139 4.165 349,574 -0.03(-0.75%)
Jan 24, 2013 4.177 4.196 4.177 4.196 191,106 +0.01(+0.15%)
Jan 23, 2013 4.174 4.199 4.171 4.190 235,545 +0.03(+0.76%)
Jan 22, 2013 4.193 4.196 4.158 4.158 709,294 -0.04(-0.98%)
Jan 18, 2013 4.203 4.215 4.191 4.199 700,402 +0.00(+0.08%)
Jan 17, 2013 4.203 4.203 4.161 4.196 312,455 -0.01(-0.15%)
Jan 16, 2013 4.171 4.203 4.155 4.203 159,287 +0.02(+0.45%)
Jan 15, 2013 4.209 4.212 4.158 4.184 738,809 +0.01(+0.30%)
Jan 14, 2013 4.143 4.177 4.136 4.171 123,475 +0.01(+0.15%)
Jan 11, 2013 4.108 4.165 4.102 4.165 220,164 +0.05(+1.31%)
Jan 10, 2013 4.124 4.126 4.108 4.111 294,985 -0.02(-0.54%)
Jan 09, 2013 4.108 4.142 4.099 4.133 234,021 +0.03(+0.61%)
Jan 08, 2013 4.067 4.111 4.067 4.108 186,331 +0.02(+0.46%)
Jan 07, 2013 4.086 4.105 4.051 4.089 325,783 +0.02(+0.46%)
Jan 04, 2013 4.067 4.077 4.048 4.070 357,533 +0.00(+0.08%)
Jan 03, 2013 4.048 4.095 4.029 4.067 246,056 +0.00(+0.08%)
Jan 02, 2013 4.017 4.073 3.998 4.064 288,418 +0.07(+1.65%)
Dec 31, 2012 3.935 3.998 3.929 3.998 206,371 +0.02(+0.47%)
Dec 28, 2012 3.973 3.989 3.960 3.979 170,169 -0.01(-0.24%)
Dec 27, 2012 3.998 4.008 3.970 3.989 202,825 -0.01(-0.32%)
Dec 26, 2012 3.973 4.026 3.973 4.002 318,741 +0.02(+0.48%)
Dec 24, 2012 4.004 4.016 3.940 3.982 192,814 -0.03(-0.69%)
Dec 21, 2012 3.992 4.025 3.964 4.010 221,301 -0.01(-0.30%)
Dec 20, 2012 3.982 4.034 3.982 4.022 219,132 +0.02(+0.54%)
Dec 19, 2012 3.982 4.001 3.979 4.001 277,089 +0.05(+1.32%)
Dec 18, 2012 3.952 3.970 3.933 3.949 381,110 -0.00(-0.08%)
Dec 17, 2012 3.979 3.989 3.949 3.952 354,697 -0.03(-0.69%)
Dec 14, 2012 3.936 4.016 3.936 3.979 311,068 +0.01(+0.23%)
Dec 13, 2012 3.970 3.998 3.946 3.970 303,910 -0.01(-0.23%)
Dec 12, 2012 3.955 4.010 3.943 3.979 322,714 +0.02(+0.62%)
Dec 11, 2012 4.010 4.034 3.936 3.955 449,201 -0.02(-0.39%)
Dec 10, 2012 3.961 3.982 3.928 3.970 422,929 +0.01(+0.23%)
Dec 07, 2012 3.931 3.976 3.931 3.961 425,985 +0.03(+0.77%)
Dec 06, 2012 3.952 3.970 3.922 3.931 326,822 -0.02(-0.53%)
Dec 05, 2012 3.952 3.964 3.949 3.952 125,134 -0.01(-0.31%)
Dec 04, 2012 3.949 3.976 3.946 3.964 138,542 +0.02(+0.38%)
Nov 30, 2012 3.931 3.949 3.922 3.949 375,458 +0.02(+0.46%)
Nov 29, 2012 3.925 3.952 3.925 3.931 204,487 +0.00(+0.08%)
Nov 28, 2012 3.931 3.946 3.922 3.928 348,125 -0.01(-0.23%)
Nov 27, 2012 3.925 3.937 3.897 3.937 281,976 +0.03(+0.78%)
Nov 26, 2012 3.918 3.929 3.894 3.906 173,230 -0.01(-0.31%)
Nov 23, 2012 3.918 3.934 3.897 3.918 95,728 -0.02(-0.62%)
Nov 21, 2012 3.879 3.943 3.852 3.943 279,426 +0.07(+1.89%)
Nov 20, 2012 3.818 3.882 3.803 3.870 257,087 +0.03(+0.71%)
Nov 19, 2012 3.842 3.885 3.836 3.842 363,892 +0.01(+0.32%)
Nov 16, 2012 3.681 3.845 3.681 3.830 437,607 +0.11(+2.86%)
Nov 15, 2012 3.733 3.770 3.654 3.724 1,308,227 -0.02(-0.57%)
Nov 14, 2012 3.925 3.925 3.724 3.745 1,519,712 -0.19(-4.79%)
Nov 13, 2012 3.922 3.950 3.915 3.934 146,516 -0.00(-0.08%)
Nov 12, 2012 3.909 3.949 3.909 3.937 237,294 +0.02(+0.39%)
Nov 09, 2012 3.943 3.961 3.915 3.922 278,291 -0.03(-0.69%)
Nov 08, 2012 3.961 3.979 3.934 3.949 195,869 -0.01(-0.31%)
Nov 07, 2012 3.925 3.970 3.925 3.961 246,942 +0.03(+0.77%)
Nov 06, 2012 3.916 3.967 3.916 3.931 207,384 +0.02(+0.62%)
Nov 05, 2012 3.946 3.961 3.907 3.907 414,271 -0.04(-1.07%)
Nov 02, 2012 3.988 3.988 3.943 3.949 204,552 -0.03(-0.72%)
Nov 01, 2012 3.979 3.991 3.961 3.978 199,557 +0.02(+0.42%)
Oct 31, 2012 3.949 3.970 3.942 3.961 199,620 +0.01(+0.23%)
Oct 26, 2012 3.940 3.952 3.952 3.952 226,227 +0.01(+0.31%)
Oct 25, 2012 3.964 3.970 3.927 3.940 178,050 -0.02(-0.53%)
Oct 24, 2012 3.967 3.979 3.949 3.961 136,478 +0.01(+0.15%)
Oct 23, 2012 3.955 3.960 3.889 3.955 274,394 -0.00(-0.08%)
Oct 19, 2012 3.952 3.973 3.928 3.958 124,739 +0.00(+0.00%)
Oct 18, 2012 3.961 3.961 3.928 3.958 216,333 -0.01(-0.23%)
Oct 17, 2012 3.952 3.973 3.952 3.967 173,208 +0.01(+0.15%)
Oct 16, 2012 3.916 3.997 3.910 3.961 307,255 +0.04(+1.08%)
Oct 15, 2012 3.895 3.922 3.892 3.919 214,548 +0.02(+0.46%)
Oct 12, 2012 3.898 3.949 3.886 3.901 363,080 +0.04(+0.94%)
Oct 11, 2012 3.801 3.921 3.789 3.864 361,039 +0.05(+1.19%)
Oct 10, 2012 3.919 3.922 3.798 3.819 1,360,117 -0.14(-3.44%)
Oct 09, 2012 4.073 4.082 3.955 3.955 746,911 -0.11(-2.82%)
Oct 08, 2012 4.052 4.070 4.043 4.070 359,992 +0.02(+0.37%)
Oct 05, 2012 4.040 4.058 4.034 4.055 227,034 +0.01(+0.37%)
Oct 04, 2012 4.016 4.040 4.004 4.040 442,678 +0.04(+0.90%)
Oct 03, 2012 4.013 4.028 3.995 4.004 191,483 -0.01(-0.22%)
Oct 02, 2012 4.001 4.016 3.994 4.013 197,145 +0.01(+0.37%)
Oct 01, 2012 3.980 4.001 3.965 3.998 236,354 +0.03(+0.76%)
Sep 28, 2012 3.956 3.968 3.929 3.968 195,577 +0.01(+0.30%)
Sep 27, 2012 3.938 3.967 3.938 3.956 219,952 +0.00(+0.08%)
Sep 26, 2012 3.956 3.971 3.920 3.953 235,957 +0.02(+0.44%)
Sep 25, 2012 3.965 3.968 3.929 3.935 307,926 -0.02(-0.52%)
Sep 24, 2012 3.932 3.956 3.923 3.956 358,142 +0.02(+0.61%)
Sep 21, 2012 3.902 3.938 3.901 3.932 219,495 +0.04(+0.92%)
Sep 20, 2012 3.917 3.923 3.896 3.896 219,598 -0.02(-0.46%)
Sep 19, 2012 3.878 3.923 3.857 3.914 212,709 +0.04(+1.08%)
Sep 18, 2012 3.839 3.872 3.839 3.872 136,776 +0.03(+0.86%)
Sep 17, 2012 3.785 3.869 3.785 3.839 199,975 -0.03(-0.78%)
Sep 14, 2012 3.836 3.872 3.836 3.869 239,645 +0.04(+1.10%)
Sep 13, 2012 3.845 3.845 3.827 3.827 243,843 -0.02(-0.47%)
Sep 12, 2012 3.845 3.851 3.821 3.845 184,084 +0.01(+0.31%)
Sep 11, 2012 3.851 3.854 3.794 3.833 205,145 +0.02(+0.55%)
Sep 10, 2012 3.818 3.824 3.800 3.812 256,574 +0.00(+0.00%)
Sep 07, 2012 3.830 3.830 3.791 3.812 389,592 -0.03(-0.78%)
Sep 06, 2012 3.863 3.863 3.836 3.842 319,245 -0.02(-0.46%)
Sep 05, 2012 3.830 3.866 3.824 3.860 321,645 +0.02(+0.47%)
Sep 04, 2012 3.824 3.842 3.821 3.842 267,997 +0.02(+0.47%)
Aug 31, 2012 3.821 3.842 3.815 3.824 261,859 -0.00(-0.06%)
Aug 30, 2012 3.827 3.839 3.812 3.826 221,793 -0.01(-0.25%)
Aug 29, 2012 3.839 3.842 3.827 3.836 175,004 +0.01(+0.39%)
Aug 27, 2012 3.788 3.827 3.785 3.821 238,162 +0.04(+1.02%)
Aug 24, 2012 3.791 3.793 3.773 3.782 200,067 -0.01(-0.24%)
Aug 23, 2012 3.758 3.800 3.732 3.791 398,101 +0.04(+0.95%)
Aug 22, 2012 3.732 3.755 3.732 3.755 155,757 +0.01(+0.24%)
Aug 21, 2012 3.779 3.782 3.737 3.746 231,155 -0.03(-0.87%)
Aug 20, 2012 3.749 3.785 3.749 3.779 158,685 +0.03(+0.71%)
Aug 17, 2012 3.761 3.761 3.743 3.752 111,329 +0.00(+0.00%)
Aug 16, 2012 3.761 3.761 3.726 3.752 319,792 +0.00(+0.00%)
Aug 15, 2012 3.687 3.752 3.687 3.752 218,059 +0.06(+1.61%)
Aug 14, 2012 3.711 3.714 3.675 3.693 319,755 -0.01(-0.40%)
Aug 13, 2012 3.723 3.732 3.693 3.708 304,708 -0.02(-0.56%)
Aug 10, 2012 3.711 3.737 3.711 3.729 141,960 +0.00(+0.08%)
Aug 09, 2012 3.782 3.782 3.723 3.726 302,543 -0.01(-0.40%)
Aug 08, 2012 3.702 3.752 3.702 3.740 310,115 +0.02(+0.48%)
Aug 07, 2012 3.696 3.738 3.696 3.723 275,230 +0.02(+0.56%)
Aug 06, 2012 3.678 3.720 3.678 3.702 183,800 +0.01(+0.16%)
Aug 03, 2012 3.729 3.740 3.696 3.696 278,321 -0.03(-0.87%)
Aug 02, 2012 3.714 3.735 3.699 3.729 386,431 -0.01(-0.22%)
Aug 01, 2012 3.732 3.823 3.709 3.737 698,464 +0.03(+0.94%)
Jul 31, 2012 3.681 3.703 3.678 3.702 150,938 +0.03(+0.72%)
Jul 30, 2012 3.664 3.687 3.651 3.675 198,383 +0.01(+0.32%)
Jul 27, 2012 3.628 3.667 3.628 3.664 238,983 +0.03(+0.73%)
Jul 26, 2012 3.616 3.664 3.613 3.637 295,248 +0.02(+0.49%)
Jul 25, 2012 3.631 3.640 3.602 3.619 291,159 -0.01(-0.41%)
Jul 24, 2012 3.637 3.637 3.616 3.634 287,527 -0.00(-0.08%)
Jul 23, 2012 3.637 3.652 3.628 3.637 335,398 -0.00(-0.08%)
Jul 20, 2012 3.602 3.643 3.602 3.640 187,595 +0.03(+0.90%)
Jul 19, 2012 3.604 3.619 3.602 3.607 185,352 +0.01(+0.25%)
Jul 18, 2012 3.590 3.599 3.584 3.599 209,164 +0.00(+0.00%)
Jul 17, 2012 3.587 3.613 3.587 3.599 341,249 +0.01(+0.33%)
Jul 16, 2012 3.578 3.590 3.569 3.587 188,041 +0.01(+0.25%)
Jul 13, 2012 3.572 3.586 3.563 3.578 203,682 +0.01(+0.25%)
Jul 12, 2012 3.513 3.575 3.513 3.569 302,029 +0.00(+0.08%)
Jul 11, 2012 3.536 3.572 3.534 3.566 239,155 +0.02(+0.67%)
Jul 10, 2012 3.542 3.572 3.542 3.542 260,045 -0.00(-0.08%)
Jul 09, 2012 3.522 3.548 3.522 3.545 461,846 +0.02(+0.67%)
Jul 06, 2012 3.516 3.527 3.516 3.522 184,604 +0.00(+0.08%)
Jul 05, 2012 3.516 3.531 3.516 3.519 201,964 -0.00(-0.08%)
Jul 03, 2012 3.528 3.531 3.504 3.522 209,293 -0.01(-0.17%)
Jul 02, 2012 3.519 3.528 3.507 3.528 229,393 +0.02(+0.67%)
Jun 29, 2012 3.513 3.522 3.504 3.504 220,036 +0.00(+0.00%)
Jun 28, 2012 3.493 3.516 3.481 3.504 228,057 -0.00(-0.08%)
Jun 27, 2012 3.490 3.513 3.481 3.507 181,646 +0.03(+0.76%)
Jun 26, 2012 3.469 3.487 3.457 3.481 374,868 +0.01(+0.42%)
Jun 25, 2012 3.463 3.466 3.449 3.466 141,099 -0.00(-0.08%)
Jun 22, 2012 3.463 3.469 3.457 3.469 165,179 +0.02(+0.51%)
Jun 21, 2012 3.457 3.460 3.443 3.451 249,394 -0.00(-0.08%)
Jun 20, 2012 3.434 3.454 3.422 3.454 230,500 +0.02(+0.60%)
Jun 19, 2012 3.431 3.434 3.425 3.434 288,687 +0.01(+0.26%)
Jun 18, 2012 3.410 3.428 3.408 3.425 163,032 +0.01(+0.17%)
Jun 15, 2012 3.399 3.419 3.399 3.419 105,585 +0.01(+0.43%)
Jun 14, 2012 3.407 3.413 3.399 3.404 127,886 -0.01(-0.17%)
Jun 13, 2012 3.402 3.413 3.402 3.410 109,183 -0.00(-0.09%)
Jun 12, 2012 3.396 3.422 3.396 3.413 175,782 +0.01(+0.17%)
Jun 11, 2012 3.431 3.434 3.399 3.407 169,833 +0.00(+0.09%)
Jun 08, 2012 3.372 3.407 3.372 3.404 164,317 +0.01(+0.17%)
Jun 07, 2012 3.369 3.402 3.363 3.399 261,967 +0.01(+0.43%)
Jun 06, 2012 3.358 3.396 3.358 3.384 227,011 +0.02(+0.69%)
Jun 05, 2012 3.331 3.369 3.323 3.361 260,063 +0.01(+0.35%)
Jun 04, 2012 3.378 3.407 3.337 3.349 455,424 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.