Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.250 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.103 6.206 6.103 6.180 150,050 +0.03(+0.42%)
May 28, 2020 6.038 6.167 6.038 6.154 316,541 +0.14(+2.25%)
May 27, 2020 5.858 6.032 5.858 6.019 137,028 +0.17(+2.86%)
May 26, 2020 5.961 5.980 5.806 5.852 276,728 +0.00(+0.00%)
May 22, 2020 5.806 5.884 5.806 5.852 120,257 +0.06(+1.11%)
May 21, 2020 5.826 5.890 5.774 5.787 101,665 -0.06(-1.10%)
May 20, 2020 5.794 5.864 5.787 5.852 129,245 +0.11(+1.91%)
May 19, 2020 5.620 5.761 5.620 5.742 137,408 +0.12(+2.18%)
May 18, 2020 5.613 5.712 5.613 5.620 164,481 +0.12(+2.11%)
May 15, 2020 5.388 5.607 5.328 5.504 184,653 +0.06(+1.18%)
May 14, 2020 5.478 5.562 5.420 5.439 195,218 -0.04(-0.71%)
May 13, 2020 5.755 5.800 5.420 5.478 397,777 -0.30(-5.24%)
May 12, 2020 5.903 5.903 5.755 5.781 233,332 -0.05(-0.88%)
May 11, 2020 5.852 5.948 5.813 5.832 285,589 -0.06(-0.98%)
May 08, 2020 5.806 5.903 5.806 5.890 149,895 +0.06(+0.99%)
May 07, 2020 5.858 5.881 5.813 5.832 237,870 -0.02(-0.33%)
May 06, 2020 5.871 5.896 5.812 5.851 213,909 +0.04(+0.66%)
May 05, 2020 5.883 5.883 5.788 5.813 267,999 +0.05(+0.89%)
May 04, 2020 5.666 5.762 5.660 5.762 281,158 +0.09(+1.57%)
May 01, 2020 5.756 5.768 5.622 5.673 192,445 -0.10(-1.66%)
Apr 30, 2020 5.749 5.768 5.673 5.768 164,906 +0.04(+0.78%)
Apr 29, 2020 5.641 5.775 5.610 5.724 200,585 +0.14(+2.51%)
Apr 28, 2020 5.641 5.647 5.520 5.583 190,300 -0.01(-0.23%)
Apr 27, 2020 5.558 5.606 5.545 5.596 175,446 +0.05(+0.92%)
Apr 24, 2020 5.469 5.551 5.455 5.545 154,520 +0.08(+1.52%)
Apr 23, 2020 5.437 5.523 5.437 5.462 114,929 +0.07(+1.30%)
Apr 22, 2020 5.417 5.488 5.366 5.392 153,567 -0.01(-0.12%)
Apr 21, 2020 5.360 5.411 5.245 5.398 200,914 +0.01(+0.12%)
Apr 20, 2020 5.386 5.551 5.360 5.392 355,911 -0.10(-1.74%)
Apr 17, 2020 5.532 5.705 5.469 5.488 376,271 +0.02(+0.35%)
Apr 16, 2020 5.762 5.776 5.469 5.469 391,910 -0.31(-5.41%)
Apr 15, 2020 5.730 5.834 5.634 5.781 197,786 -0.04(-0.66%)
Apr 14, 2020 5.819 6.011 5.663 5.819 279,249 +0.06(+1.00%)
Apr 13, 2020 5.705 5.839 5.520 5.762 438,039 -0.17(-2.80%)
Apr 09, 2020 5.583 6.005 5.583 5.928 537,687 +0.43(+7.77%)
Apr 08, 2020 5.330 5.519 5.330 5.500 279,542 +0.23(+4.44%)
Apr 07, 2020 5.336 5.412 5.185 5.267 397,176 +0.18(+3.60%)
Apr 06, 2020 4.995 5.147 4.951 5.084 372,678 +0.18(+3.60%)
Apr 03, 2020 5.109 5.210 4.869 4.907 272,680 -0.18(-3.48%)
Apr 02, 2020 4.976 5.185 4.951 5.084 514,551 +0.13(+2.68%)
Apr 01, 2020 5.191 5.271 4.743 4.951 461,328 -0.39(-7.22%)
Mar 31, 2020 5.210 5.406 5.166 5.336 326,395 +0.00(+0.00%)
Mar 30, 2020 5.343 5.444 5.216 5.336 281,230 -0.01(-0.12%)
Mar 27, 2020 5.103 5.532 5.077 5.343 492,787 -0.05(-0.94%)
Mar 26, 2020 5.084 5.595 5.084 5.393 762,115 +0.23(+4.53%)
Mar 25, 2020 4.976 5.330 4.856 5.159 367,817 +0.35(+7.36%)
Mar 24, 2020 4.711 4.894 4.616 4.806 417,613 +0.20(+4.25%)
Mar 23, 2020 4.585 4.736 4.111 4.610 767,535 -0.29(-5.93%)
Mar 20, 2020 4.762 5.115 4.698 4.901 719,545 +0.23(+4.86%)
Mar 19, 2020 3.941 4.907 3.757 4.673 884,414 +0.68(+16.95%)
Mar 18, 2020 5.033 5.079 3.772 3.996 981,855 -1.24(-23.68%)
Mar 17, 2020 5.305 5.311 4.957 5.235 589,218 -0.11(-2.01%)
Mar 16, 2020 5.115 5.526 5.084 5.343 514,514 -0.47(-8.14%)
Mar 13, 2020 5.658 5.905 5.639 5.816 613,450 +0.42(+7.85%)
Mar 12, 2020 5.841 5.955 5.191 5.393 1,350,136 -0.95(-15.02%)
Mar 11, 2020 6.719 6.732 6.246 6.347 561,122 -0.41(-6.07%)
Mar 10, 2020 6.832 6.895 6.594 6.757 290,918 +0.12(+1.79%)
Mar 09, 2020 6.870 6.889 6.287 6.638 515,836 -0.49(-6.85%)
Mar 06, 2020 7.127 7.152 6.995 7.127 313,616 -0.12(-1.64%)
Mar 05, 2020 7.227 7.333 7.208 7.246 187,244 -0.10(-1.36%)
Mar 04, 2020 7.252 7.377 7.221 7.346 246,256 +0.20(+2.80%)
Mar 03, 2020 7.383 7.465 6.976 7.145 830,561 -0.14(-1.98%)
Mar 02, 2020 7.127 7.346 7.077 7.289 458,514 +0.33(+4.77%)
Feb 28, 2020 6.976 7.058 6.763 6.958 807,835 -0.21(-2.97%)
Feb 27, 2020 7.264 7.327 6.983 7.170 824,780 -0.34(-4.58%)
Feb 26, 2020 7.208 7.527 7.202 7.515 781,728 +0.34(+4.71%)
Feb 25, 2020 7.603 7.628 7.102 7.177 948,908 -0.41(-5.37%)
Feb 24, 2020 7.653 7.697 7.578 7.584 262,641 -0.16(-2.02%)
Feb 21, 2020 7.740 7.751 7.715 7.740 107,945 +0.00(+0.00%)
Feb 20, 2020 7.722 7.756 7.722 7.740 133,323 -0.01(-0.08%)
Feb 19, 2020 7.709 7.765 7.709 7.747 184,637 +0.04(+0.49%)
Feb 18, 2020 7.684 7.709 7.684 7.709 124,442 +0.03(+0.33%)
Feb 14, 2020 7.659 7.684 7.653 7.684 80,639 +0.03(+0.33%)
Feb 13, 2020 7.671 7.678 7.653 7.659 100,887 -0.04(-0.49%)
Feb 12, 2020 7.684 7.703 7.665 7.697 217,427 +0.03(+0.41%)
Feb 11, 2020 7.696 7.696 7.640 7.665 194,845 +0.01(+0.16%)
Feb 10, 2020 7.591 7.653 7.578 7.653 330,904 +0.07(+0.98%)
Feb 07, 2020 7.553 7.597 7.553 7.578 98,444 -0.01(-0.08%)
Feb 06, 2020 7.553 7.584 7.522 7.584 187,872 +0.03(+0.41%)
Feb 05, 2020 7.528 7.553 7.504 7.553 173,776 +0.04(+0.50%)
Feb 04, 2020 7.510 7.528 7.504 7.516 198,403 +0.04(+0.50%)
Feb 03, 2020 7.510 7.510 7.479 7.479 338,407 -0.01(-0.17%)
Jan 31, 2020 7.497 7.500 7.479 7.491 161,661 +0.00(+0.00%)
Jan 30, 2020 7.485 7.497 7.479 7.491 197,168 +0.02(+0.25%)
Jan 29, 2020 7.472 7.485 7.466 7.472 154,255 +0.01(+0.08%)
Jan 28, 2020 7.441 7.472 7.441 7.466 87,083 +0.04(+0.50%)
Jan 27, 2020 7.460 7.479 7.417 7.429 163,962 -0.06(-0.75%)
Jan 24, 2020 7.485 7.497 7.479 7.485 125,307 +0.00(+0.00%)
Jan 23, 2020 7.485 7.491 7.479 7.485 70,094 -0.00(-0.04%)
Jan 22, 2020 7.479 7.491 7.472 7.488 80,790 +0.01(+0.12%)
Jan 21, 2020 7.516 7.516 7.466 7.479 127,281 +0.01(+0.08%)
Jan 17, 2020 7.491 7.491 7.472 7.472 96,031 -0.01(-0.08%)
Jan 16, 2020 7.479 7.485 7.467 7.479 95,399 +0.02(+0.33%)
Jan 15, 2020 7.429 7.460 7.429 7.454 53,755 +0.01(+0.17%)
Jan 14, 2020 7.448 7.479 7.439 7.441 130,863 -0.02(-0.25%)
Jan 13, 2020 7.435 7.479 7.435 7.460 111,103 +0.03(+0.42%)
Jan 10, 2020 7.417 7.454 7.398 7.429 123,216 +0.01(+0.08%)
Jan 09, 2020 7.435 7.447 7.423 7.423 213,103 -0.01(-0.17%)
Jan 08, 2020 7.423 7.435 7.417 7.435 210,158 +0.01(+0.17%)
Jan 07, 2020 7.398 7.423 7.361 7.423 242,420 +0.02(+0.33%)
Jan 06, 2020 7.361 7.404 7.349 7.398 353,747 +0.04(+0.50%)
Jan 03, 2020 7.299 7.367 7.281 7.361 260,607 +0.06(+0.85%)
Jan 02, 2020 7.336 7.343 7.299 7.299 229,044 -0.01(-0.17%)
Dec 31, 2019 7.262 7.312 7.256 7.312 200,803 +0.04(+0.59%)
Dec 30, 2019 7.256 7.269 7.238 7.269 127,982 +0.02(+0.26%)
Dec 27, 2019 7.244 7.251 7.194 7.250 112,314 +0.01(+0.08%)
Dec 26, 2019 7.244 7.250 7.219 7.244 75,901 +0.03(+0.43%)
Dec 24, 2019 7.213 7.231 7.201 7.213 60,613 +0.00(+0.00%)
Dec 23, 2019 7.231 7.250 7.207 7.213 147,910 -0.02(-0.26%)
Dec 20, 2019 7.219 7.238 7.194 7.231 165,634 +0.01(+0.17%)
Dec 19, 2019 7.207 7.225 7.188 7.219 102,037 +0.01(+0.17%)
Dec 18, 2019 7.201 7.222 7.182 7.207 117,686 -0.01(-0.09%)
Dec 17, 2019 7.182 7.213 7.170 7.213 155,396 +0.03(+0.43%)
Dec 16, 2019 7.182 7.194 7.151 7.182 188,376 +0.00(+0.00%)
Dec 13, 2019 7.170 7.182 7.151 7.182 72,931 +0.01(+0.09%)
Dec 12, 2019 7.151 7.188 7.151 7.176 143,684 +0.02(+0.26%)
Dec 11, 2019 7.182 7.182 7.145 7.157 104,581 +0.01(+0.17%)
Dec 10, 2019 7.139 7.148 7.127 7.145 192,414 +0.02(+0.26%)
Dec 09, 2019 7.121 7.127 7.102 7.127 150,110 +0.01(+0.17%)
Dec 06, 2019 7.096 7.117 7.090 7.114 112,696 +0.03(+0.43%)
Dec 05, 2019 7.102 7.127 7.078 7.084 139,526 -0.02(-0.34%)
Dec 04, 2019 7.121 7.145 7.084 7.108 172,744 -0.02(-0.26%)
Dec 03, 2019 7.084 7.133 7.066 7.127 284,283 +0.06(+0.87%)
Dec 02, 2019 7.121 7.123 7.066 7.066 212,530 -0.05(-0.69%)
Nov 29, 2019 7.090 7.114 7.090 7.114 51,775 +0.02(+0.35%)
Nov 27, 2019 7.121 7.133 7.084 7.090 137,359 -0.03(-0.43%)
Nov 26, 2019 7.108 7.127 7.102 7.121 97,468 +0.00(+0.00%)
Nov 25, 2019 7.139 7.139 7.096 7.121 150,839 -0.02(-0.26%)
Nov 22, 2019 7.151 7.151 7.121 7.139 157,449 -0.01(-0.09%)
Nov 21, 2019 7.121 7.154 7.121 7.145 71,913 +0.00(+0.00%)
Nov 20, 2019 7.151 7.151 7.096 7.145 146,326 +0.00(+0.00%)
Nov 19, 2019 7.114 7.151 7.110 7.145 256,833 +0.02(+0.26%)
Nov 18, 2019 7.078 7.145 7.072 7.127 214,677 +0.00(+0.00%)
Nov 15, 2019 7.078 7.133 7.078 7.127 146,669 +0.02(+0.34%)
Nov 14, 2019 7.096 7.133 7.096 7.102 159,833 -0.01(-0.09%)
Nov 13, 2019 7.102 7.127 7.078 7.108 105,544 -0.01(-0.17%)
Nov 12, 2019 7.121 7.133 7.090 7.121 136,637 -0.01(-0.17%)
Nov 11, 2019 7.145 7.157 7.108 7.133 148,065 +0.00(+0.06%)
Nov 08, 2019 7.145 7.145 7.121 7.129 128,049 -0.00(-0.06%)
Nov 07, 2019 7.169 7.169 7.048 7.133 264,135 -0.02(-0.25%)
Nov 06, 2019 7.121 7.151 7.121 7.151 156,687 +0.01(+0.17%)
Nov 05, 2019 7.102 7.139 7.102 7.139 131,805 +0.05(+0.69%)
Nov 04, 2019 7.115 7.121 7.078 7.090 228,967 +0.03(+0.43%)
Nov 01, 2019 7.102 7.102 7.042 7.060 139,902 +0.02(+0.35%)
Oct 31, 2019 7.023 7.078 6.987 7.036 245,383 -0.02(-0.26%)
Oct 30, 2019 7.084 7.121 6.963 7.054 326,366 -0.01(-0.17%)
Oct 29, 2019 7.066 7.109 7.017 7.066 303,001 -0.09(-1.19%)
Oct 28, 2019 7.121 7.157 7.096 7.151 155,223 +0.05(+0.77%)
Oct 25, 2019 7.157 7.163 7.078 7.096 129,203 -0.05(-0.76%)
Oct 24, 2019 7.194 7.200 7.143 7.151 151,041 -0.03(-0.42%)
Oct 23, 2019 7.169 7.181 7.151 7.181 139,243 +0.02(+0.30%)
Oct 22, 2019 7.145 7.163 7.133 7.160 89,650 +0.01(+0.13%)
Oct 21, 2019 7.145 7.157 7.096 7.151 120,740 +0.03(+0.43%)
Oct 18, 2019 7.109 7.139 7.102 7.121 146,156 +0.01(+0.17%)
Oct 17, 2019 7.096 7.114 7.090 7.109 124,863 +0.02(+0.34%)
Oct 16, 2019 7.060 7.106 7.054 7.084 111,600 +0.01(+0.09%)
Oct 15, 2019 7.048 7.096 7.030 7.078 96,176 +0.01(+0.17%)
Oct 14, 2019 7.048 7.072 7.042 7.066 114,981 +0.02(+0.26%)
Oct 11, 2019 7.030 7.066 6.999 7.048 121,467 +0.00(+0.00%)
Oct 10, 2019 7.072 7.078 7.005 7.048 131,247 -0.01(-0.17%)
Oct 09, 2019 7.012 7.078 7.012 7.060 215,125 +0.02(+0.34%)
Oct 08, 2019 7.036 7.042 7.000 7.036 209,036 +0.02(+0.26%)
Oct 07, 2019 7.018 7.018 6.994 7.018 106,908 +0.02(+0.34%)
Oct 04, 2019 6.951 6.994 6.951 6.994 203,682 +0.04(+0.61%)
Oct 03, 2019 6.915 6.957 6.907 6.951 228,959 +0.04(+0.52%)
Oct 02, 2019 6.927 6.927 6.893 6.915 247,763 +0.01(+0.17%)
Oct 01, 2019 6.909 6.909 6.867 6.903 137,039 +0.01(+0.17%)
Sep 30, 2019 6.879 6.897 6.825 6.891 216,393 +0.02(+0.23%)
Sep 27, 2019 6.873 6.897 6.873 6.875 61,867 -0.00(-0.06%)
Sep 26, 2019 6.897 6.897 6.861 6.879 95,717 -0.01(-0.18%)
Sep 25, 2019 6.867 6.909 6.843 6.891 64,400 +0.02(+0.35%)
Sep 24, 2019 6.903 6.908 6.837 6.867 92,619 -0.02(-0.35%)
Sep 23, 2019 6.837 6.903 6.837 6.891 136,945 +0.05(+0.79%)
Sep 20, 2019 6.885 6.897 6.807 6.837 135,843 -0.02(-0.35%)
Sep 19, 2019 6.843 6.873 6.789 6.861 141,659 +0.05(+0.71%)
Sep 18, 2019 6.867 6.879 6.758 6.813 153,531 -0.04(-0.62%)
Sep 17, 2019 6.849 6.873 6.831 6.855 108,993 +0.03(+0.44%)
Sep 16, 2019 6.849 6.895 6.728 6.825 196,918 -0.03(-0.44%)
Sep 13, 2019 6.903 6.927 6.843 6.855 174,988 -0.05(-0.79%)
Sep 12, 2019 6.939 6.939 6.891 6.909 111,410 +0.02(+0.26%)
Sep 11, 2019 6.885 6.915 6.885 6.891 114,841 -0.01(-0.09%)
Sep 10, 2019 6.885 6.915 6.885 6.897 152,498 +0.00(+0.00%)
Sep 09, 2019 6.897 6.903 6.885 6.897 104,508 +0.00(+0.00%)
Sep 06, 2019 6.879 6.897 6.867 6.897 126,214 +0.03(+0.44%)
Sep 05, 2019 6.855 6.890 6.855 6.867 162,283 +0.02(+0.35%)
Sep 04, 2019 6.837 6.849 6.819 6.843 132,025 +0.04(+0.62%)
Sep 03, 2019 6.783 6.849 6.783 6.801 173,239 +0.00(+0.00%)
Aug 30, 2019 6.807 6.831 6.795 6.801 149,451 -0.03(-0.44%)
Aug 29, 2019 6.831 6.849 6.789 6.831 128,381 +0.02(+0.35%)
Aug 28, 2019 6.783 6.843 6.730 6.807 120,620 -0.01(-0.18%)
Aug 27, 2019 6.819 6.861 6.819 6.819 116,719 -0.02(-0.26%)
Aug 26, 2019 6.861 6.876 6.825 6.837 85,899 -0.01(-0.17%)
Aug 23, 2019 6.879 6.909 6.825 6.849 103,479 -0.04(-0.61%)
Aug 22, 2019 6.879 6.915 6.843 6.891 111,538 -0.01(-0.17%)
Aug 21, 2019 6.891 6.957 6.873 6.903 154,409 +0.00(+0.00%)
Aug 20, 2019 6.939 6.939 6.891 6.903 72,756 +0.00(+0.00%)
Aug 19, 2019 6.861 6.921 6.855 6.903 177,945 +0.08(+1.14%)
Aug 16, 2019 6.700 6.867 6.700 6.825 222,839 +0.19(+2.89%)
Aug 15, 2019 6.825 6.867 6.616 6.634 541,613 -0.17(-2.55%)
Aug 14, 2019 7.089 7.106 6.795 6.807 564,409 -0.31(-4.29%)
Aug 13, 2019 7.160 7.160 7.112 7.112 114,370 -0.04(-0.50%)
Aug 12, 2019 7.160 7.160 7.130 7.148 64,939 +0.01(+0.08%)
Aug 09, 2019 7.166 7.166 7.118 7.142 77,901 +0.00(+0.00%)
Aug 08, 2019 7.148 7.160 7.142 7.142 110,696 +0.00(+0.00%)
Aug 07, 2019 7.148 7.154 7.125 7.142 151,590 +0.00(+0.00%)
Aug 06, 2019 7.113 7.154 7.113 7.142 115,547 +0.03(+0.42%)
Aug 05, 2019 7.136 7.148 7.101 7.113 150,348 -0.05(-0.66%)
Aug 02, 2019 7.125 7.160 7.125 7.160 194,370 +0.05(+0.67%)
Aug 01, 2019 7.119 7.142 7.101 7.113 230,219 -0.01(-0.08%)
Jul 31, 2019 7.119 7.125 7.107 7.119 104,114 +0.00(+0.00%)
Jul 30, 2019 7.119 7.119 7.099 7.119 88,300 +0.00(+0.00%)
Jul 29, 2019 7.107 7.119 7.095 7.119 114,883 +0.02(+0.25%)
Jul 26, 2019 7.107 7.113 7.095 7.101 99,543 -0.01(-0.08%)
Jul 25, 2019 7.101 7.119 7.083 7.107 87,176 +0.00(+0.00%)
Jul 24, 2019 7.077 7.115 7.077 7.107 106,994 +0.00(+0.00%)
Jul 23, 2019 7.095 7.113 7.065 7.107 97,582 +0.00(+0.00%)
Jul 22, 2019 7.101 7.119 7.101 7.107 107,705 +0.01(+0.08%)
Jul 19, 2019 7.107 7.119 7.089 7.101 81,184 +0.00(+0.00%)
Jul 18, 2019 7.077 7.107 7.064 7.101 85,047 +0.02(+0.34%)
Jul 17, 2019 7.089 7.113 7.024 7.077 186,187 -0.01(-0.17%)
Jul 16, 2019 7.101 7.142 7.077 7.089 129,734 -0.05(-0.75%)
Jul 15, 2019 7.136 7.160 7.125 7.142 132,023 +0.01(+0.08%)
Jul 12, 2019 7.101 7.160 7.098 7.136 93,984 +0.05(+0.67%)
Jul 11, 2019 7.119 7.136 7.083 7.089 147,145 +0.02(+0.25%)
Jul 10, 2019 7.065 7.118 7.030 7.071 230,295 +0.01(+0.17%)
Jul 09, 2019 7.065 7.065 7.030 7.059 144,807 +0.01(+0.08%)
Jul 08, 2019 7.065 7.065 7.030 7.053 100,464 -0.01(-0.08%)
Jul 05, 2019 7.036 7.059 7.012 7.059 113,701 +0.04(+0.50%)
Jul 03, 2019 7.000 7.036 7.000 7.024 98,937 +0.01(+0.17%)
Jul 02, 2019 6.983 7.030 6.965 7.012 136,545 +0.05(+0.76%)
Jul 01, 2019 6.965 7.006 6.959 6.959 226,572 +0.00(+0.00%)
Jun 28, 2019 6.953 6.965 6.930 6.959 205,512 +0.01(+0.08%)
Jun 27, 2019 6.983 6.983 6.906 6.953 157,889 -0.02(-0.25%)
Jun 26, 2019 6.989 6.989 6.953 6.971 75,140 -0.02(-0.25%)
Jun 25, 2019 7.006 7.006 6.968 6.989 76,049 +0.00(+0.00%)
Jun 24, 2019 7.006 7.012 6.980 6.989 63,900 +0.01(+0.08%)
Jun 21, 2019 7.006 7.018 6.953 6.983 166,140 +0.00(+0.00%)
Jun 20, 2019 6.989 7.005 6.965 6.983 169,171 +0.00(+0.00%)
Jun 19, 2019 7.030 7.042 6.894 6.983 219,130 -0.04(-0.59%)
Jun 18, 2019 7.053 7.053 6.995 7.024 165,176 +0.01(+0.17%)
Jun 17, 2019 6.971 7.012 6.971 7.012 133,971 +0.04(+0.51%)
Jun 14, 2019 7.006 7.006 6.965 6.977 112,683 +0.00(+0.00%)
Jun 13, 2019 6.959 7.000 6.959 6.977 74,525 -0.02(-0.25%)
Jun 12, 2019 7.000 7.003 6.950 6.995 124,754 +0.02(+0.25%)
Jun 11, 2019 6.983 6.983 6.953 6.977 131,573 +0.03(+0.42%)
Jun 10, 2019 6.977 6.989 6.930 6.948 188,263 +0.00(+0.00%)
Jun 07, 2019 6.948 6.959 6.913 6.948 185,015 +0.01(+0.08%)
Jun 06, 2019 6.924 6.942 6.901 6.942 140,187 +0.03(+0.42%)
Jun 05, 2019 6.889 6.942 6.889 6.913 155,991 +0.02(+0.34%)
Jun 04, 2019 6.901 6.924 6.872 6.889 154,057 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.