Skip to main content

PIMCO Income Strategy Fund (NY: PFL )

8.222 -0.048 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 6.882 6.894 6.825 6.891 44,956 +0.03(+0.38%)
May 30, 2023 6.873 6.891 6.804 6.864 79,575 +0.02(+0.33%)
May 26, 2023 6.794 6.847 6.794 6.842 93,635 +0.03(+0.44%)
May 25, 2023 6.838 6.841 6.768 6.811 128,268 -0.01(-0.13%)
May 24, 2023 6.776 6.847 6.776 6.820 189,704 -0.02(-0.26%)
May 23, 2023 6.899 6.933 6.768 6.838 280,145 -0.05(-0.77%)
May 22, 2023 6.996 7.049 6.891 6.891 165,996 -0.10(-1.38%)
May 19, 2023 6.996 7.014 6.978 6.987 102,479 -0.01(-0.13%)
May 18, 2023 6.943 7.040 6.943 6.996 52,590 +0.02(+0.25%)
May 17, 2023 6.952 7.009 6.943 6.978 62,508 +0.03(+0.44%)
May 16, 2023 6.961 7.022 6.926 6.948 89,748 -0.04(-0.57%)
May 15, 2023 7.014 7.058 6.970 6.987 110,647 -0.04(-0.50%)
May 12, 2023 7.022 7.040 6.960 7.022 67,921 +0.04(+0.63%)
May 11, 2023 7.014 7.035 6.970 6.978 73,399 -0.05(-0.75%)
May 10, 2023 7.066 7.110 6.996 7.031 96,334 -0.01(-0.11%)
May 09, 2023 7.074 7.100 7.021 7.039 85,668 -0.04(-0.61%)
May 08, 2023 7.091 7.108 7.056 7.082 97,011 -0.03(-0.37%)
May 05, 2023 7.074 7.126 7.057 7.108 56,194 +0.07(+0.99%)
May 04, 2023 7.082 7.082 6.995 7.039 85,883 -0.04(-0.61%)
May 03, 2023 7.030 7.091 7.013 7.082 53,189 +0.08(+1.12%)
May 02, 2023 7.004 7.021 6.934 7.004 60,681 +0.00(+0.00%)
May 01, 2023 7.004 7.030 6.960 7.004 93,225 +0.05(+0.75%)
Apr 28, 2023 6.934 6.987 6.926 6.952 75,638 +0.03(+0.38%)
Apr 27, 2023 6.934 6.960 6.891 6.926 66,723 -0.02(-0.25%)
Apr 26, 2023 6.900 6.960 6.891 6.943 80,930 +0.05(+0.76%)
Apr 25, 2023 6.943 6.960 6.865 6.891 67,702 -0.08(-1.12%)
Apr 24, 2023 6.917 6.987 6.904 6.969 107,288 +0.08(+1.14%)
Apr 21, 2023 6.882 6.908 6.803 6.891 67,999 +0.03(+0.38%)
Apr 20, 2023 6.908 6.934 6.839 6.865 95,265 -0.03(-0.38%)
Apr 19, 2023 6.952 6.961 6.882 6.891 113,441 -0.07(-1.00%)
Apr 18, 2023 7.004 7.004 6.943 6.960 62,439 -0.05(-0.74%)
Apr 17, 2023 7.039 7.039 6.956 7.013 70,717 +0.01(+0.12%)
Apr 14, 2023 6.995 7.047 6.993 7.004 35,540 -0.02(-0.25%)
Apr 13, 2023 7.013 7.048 7.004 7.021 67,535 +0.00(+0.00%)
Apr 12, 2023 7.074 7.082 7.000 7.021 57,994 -0.02(-0.23%)
Apr 11, 2023 7.055 7.063 7.020 7.038 105,241 +0.00(+0.00%)
Apr 10, 2023 7.003 7.055 6.986 7.038 119,265 -0.02(-0.24%)
Apr 06, 2023 7.115 7.115 7.029 7.055 97,370 -0.03(-0.49%)
Apr 05, 2023 7.115 7.124 7.038 7.089 88,781 +0.02(+0.24%)
Apr 04, 2023 7.089 7.150 7.033 7.072 96,183 +0.00(+0.00%)
Apr 03, 2023 7.072 7.081 6.969 7.072 123,767 +0.07(+0.98%)
Mar 31, 2023 7.055 7.076 6.994 7.003 111,404 -0.03(-0.49%)
Mar 30, 2023 6.917 7.038 6.857 7.038 104,192 +0.18(+2.64%)
Mar 29, 2023 6.874 6.874 6.806 6.857 59,757 +0.03(+0.38%)
Mar 28, 2023 6.874 6.899 6.805 6.831 73,481 -0.03(-0.38%)
Mar 27, 2023 6.891 6.951 6.857 6.857 77,172 -0.03(-0.38%)
Mar 24, 2023 6.865 6.951 6.865 6.882 115,662 -0.07(-0.99%)
Mar 23, 2023 6.900 7.003 6.900 6.951 132,838 +0.08(+1.13%)
Mar 22, 2023 6.951 6.973 6.762 6.874 395,491 -0.13(-1.85%)
Mar 21, 2023 6.969 7.046 6.960 7.003 99,072 +0.03(+0.43%)
Mar 20, 2023 7.003 7.063 6.969 6.973 77,287 -0.01(-0.18%)
Mar 17, 2023 7.038 7.089 6.977 6.986 70,896 -0.05(-0.73%)
Mar 16, 2023 6.908 7.072 6.874 7.038 98,701 +0.10(+1.49%)
Mar 15, 2023 7.046 7.132 6.908 6.934 134,926 -0.20(-2.78%)
Mar 14, 2023 7.158 7.194 7.085 7.132 97,679 +0.13(+1.85%)
Mar 13, 2023 6.934 7.167 6.848 7.003 309,995 -0.15(-2.05%)
Mar 10, 2023 7.322 7.330 7.132 7.150 189,167 -0.15(-2.11%)
Mar 09, 2023 7.431 7.440 7.303 7.303 179,542 -0.11(-1.50%)
Mar 08, 2023 7.440 7.440 7.380 7.414 90,470 +0.01(+0.12%)
Mar 07, 2023 7.440 7.440 7.380 7.406 130,843 +0.00(+0.00%)
Mar 06, 2023 7.457 7.474 7.380 7.406 236,959 +0.00(+0.00%)
Mar 03, 2023 7.423 7.447 7.397 7.406 136,808 +0.02(+0.23%)
Mar 02, 2023 7.363 7.397 7.329 7.389 228,822 +0.01(+0.12%)
Mar 01, 2023 7.389 7.423 7.337 7.380 207,055 +0.01(+0.12%)
Feb 28, 2023 7.286 7.372 7.269 7.372 152,163 +0.08(+1.05%)
Feb 27, 2023 7.252 7.295 7.201 7.295 131,879 +0.07(+0.94%)
Feb 24, 2023 7.175 7.244 7.160 7.227 64,673 +0.03(+0.36%)
Feb 23, 2023 7.167 7.252 7.150 7.201 108,099 +0.03(+0.48%)
Feb 22, 2023 7.107 7.201 7.064 7.167 127,902 +0.08(+1.08%)
Feb 21, 2023 7.252 7.286 7.049 7.090 253,854 -0.23(-3.15%)
Feb 17, 2023 7.448 7.448 7.278 7.320 227,218 -0.11(-1.49%)
Feb 16, 2023 7.491 7.525 7.423 7.431 66,596 -0.10(-1.36%)
Feb 15, 2023 7.491 7.555 7.448 7.534 227,692 +0.03(+0.34%)
Feb 14, 2023 7.483 7.534 7.465 7.508 139,417 +0.03(+0.34%)
Feb 13, 2023 7.525 7.559 7.461 7.483 101,618 -0.03(-0.45%)
Feb 10, 2023 7.559 7.568 7.508 7.517 120,577 -0.03(-0.44%)
Feb 09, 2023 7.651 7.651 7.541 7.550 157,895 -0.05(-0.67%)
Feb 08, 2023 7.617 7.634 7.558 7.600 126,561 +0.01(+0.11%)
Feb 07, 2023 7.592 7.609 7.550 7.592 98,839 +0.01(+0.11%)
Feb 06, 2023 7.609 7.634 7.524 7.583 138,913 -0.03(-0.33%)
Feb 03, 2023 7.583 7.668 7.571 7.609 222,345 +0.01(+0.11%)
Feb 02, 2023 7.507 7.617 7.507 7.600 289,920 +0.12(+1.58%)
Feb 01, 2023 7.448 7.490 7.427 7.482 144,029 +0.06(+0.80%)
Jan 31, 2023 7.355 7.440 7.347 7.423 209,758 +0.09(+1.27%)
Jan 30, 2023 7.364 7.389 7.330 7.330 126,059 -0.05(-0.69%)
Jan 27, 2023 7.355 7.465 7.347 7.380 208,664 +0.03(+0.34%)
Jan 26, 2023 7.389 7.423 7.347 7.355 78,124 -0.00(-0.06%)
Jan 25, 2023 7.330 7.389 7.288 7.359 169,650 +0.04(+0.52%)
Jan 24, 2023 7.313 7.448 7.296 7.321 93,944 -0.00(-0.06%)
Jan 23, 2023 7.279 7.347 7.266 7.326 152,703 +0.05(+0.64%)
Jan 20, 2023 7.279 7.287 7.262 7.279 57,687 +0.01(+0.12%)
Jan 19, 2023 7.245 7.287 7.245 7.271 107,763 +0.02(+0.23%)
Jan 18, 2023 7.262 7.266 7.228 7.254 110,766 +0.02(+0.23%)
Jan 17, 2023 7.161 7.262 7.161 7.237 126,844 +0.06(+0.82%)
Jan 13, 2023 7.186 7.211 7.161 7.178 103,394 -0.01(-0.12%)
Jan 12, 2023 7.186 7.195 7.137 7.186 87,877 +0.03(+0.37%)
Jan 11, 2023 7.176 7.226 7.135 7.160 162,276 +0.03(+0.35%)
Jan 10, 2023 7.093 7.134 7.051 7.134 92,831 +0.07(+0.95%)
Jan 09, 2023 7.067 7.097 7.056 7.067 121,693 +0.03(+0.48%)
Jan 06, 2023 7.009 7.051 6.984 7.034 89,260 +0.07(+0.96%)
Jan 05, 2023 7.042 7.042 6.925 6.967 159,747 -0.08(-1.07%)
Jan 04, 2023 7.042 7.067 7.009 7.042 129,321 +0.05(+0.72%)
Jan 03, 2023 6.866 7.000 6.850 6.992 151,013 +0.20(+2.96%)
Dec 30, 2022 6.741 6.791 6.666 6.791 170,239 +0.08(+1.12%)
Dec 29, 2022 6.707 6.755 6.665 6.716 228,930 +0.04(+0.63%)
Dec 28, 2022 6.799 6.799 6.624 6.674 142,831 -0.10(-1.48%)
Dec 27, 2022 6.833 6.917 6.766 6.774 161,350 -0.06(-0.86%)
Dec 23, 2022 6.791 6.866 6.762 6.833 146,619 +0.06(+0.87%)
Dec 22, 2022 6.791 6.808 6.699 6.774 154,215 -0.01(-0.12%)
Dec 21, 2022 6.858 6.907 6.732 6.783 255,190 -0.08(-1.10%)
Dec 20, 2022 6.892 6.959 6.825 6.858 189,038 -0.05(-0.73%)
Dec 19, 2022 6.984 7.026 6.875 6.908 177,689 -0.05(-0.72%)
Dec 16, 2022 7.017 7.142 6.938 6.959 78,739 -0.09(-1.31%)
Dec 15, 2022 6.967 7.072 6.967 7.051 120,052 +0.08(+1.20%)
Dec 14, 2022 7.000 7.051 6.942 6.967 152,557 -0.03(-0.48%)
Dec 13, 2022 7.059 7.084 6.996 7.000 101,079 -0.01(-0.12%)
Dec 12, 2022 7.009 7.051 6.925 7.009 111,979 +0.01(+0.12%)
Dec 09, 2022 7.168 7.168 6.950 7.000 187,226 -0.13(-1.80%)
Dec 08, 2022 7.133 7.158 7.117 7.129 85,649 -0.01(-0.17%)
Dec 07, 2022 7.050 7.141 7.034 7.141 161,278 +0.11(+1.53%)
Dec 06, 2022 7.117 7.133 7.009 7.034 121,578 -0.06(-0.82%)
Dec 05, 2022 7.100 7.108 7.059 7.092 76,663 +0.00(+0.00%)
Dec 02, 2022 7.017 7.100 7.014 7.092 92,135 +0.04(+0.59%)
Dec 01, 2022 7.067 7.092 7.009 7.050 148,722 +0.02(+0.35%)
Nov 30, 2022 6.992 7.032 6.976 7.025 65,701 +0.01(+0.12%)
Nov 29, 2022 7.000 7.017 6.959 7.017 75,618 +0.04(+0.59%)
Nov 28, 2022 6.984 7.042 6.951 6.976 108,742 -0.02(-0.24%)
Nov 25, 2022 6.976 7.009 6.938 6.992 56,107 +0.01(+0.12%)
Nov 23, 2022 6.951 6.984 6.951 6.983 96,357 +0.03(+0.47%)
Nov 22, 2022 6.942 6.967 6.926 6.951 66,063 +0.04(+0.60%)
Nov 21, 2022 6.942 6.978 6.893 6.909 90,865 -0.02(-0.24%)
Nov 18, 2022 6.992 7.000 6.893 6.926 252,207 -0.02(-0.36%)
Nov 17, 2022 6.959 6.976 6.868 6.951 164,731 -0.01(-0.12%)
Nov 16, 2022 6.951 7.009 6.918 6.959 164,860 +0.02(+0.24%)
Nov 15, 2022 6.967 7.017 6.905 6.942 162,778 +0.03(+0.48%)
Nov 14, 2022 6.918 6.951 6.876 6.909 75,762 -0.02(-0.36%)
Nov 11, 2022 6.967 6.976 6.918 6.934 124,626 +0.07(+0.98%)
Nov 10, 2022 6.883 6.982 6.858 6.867 153,368 +0.08(+1.23%)
Nov 09, 2022 6.905 6.922 6.771 6.783 142,374 -0.11(-1.53%)
Nov 08, 2022 6.930 6.946 6.889 6.889 168,203 -0.02(-0.24%)
Nov 07, 2022 6.881 6.922 6.873 6.905 101,993 +0.07(+0.95%)
Nov 04, 2022 6.922 6.930 6.832 6.840 95,391 -0.02(-0.36%)
Nov 03, 2022 6.800 6.881 6.783 6.865 76,492 +0.01(+0.12%)
Nov 02, 2022 6.930 6.938 6.848 6.857 105,849 -0.04(-0.59%)
Nov 01, 2022 6.938 6.938 6.848 6.897 115,130 +0.07(+0.95%)
Oct 31, 2022 6.775 6.832 6.775 6.832 93,051 +0.04(+0.60%)
Oct 28, 2022 6.808 6.857 6.738 6.791 89,212 -0.02(-0.24%)
Oct 27, 2022 6.775 6.824 6.710 6.808 105,745 +0.06(+0.84%)
Oct 26, 2022 6.604 6.775 6.600 6.751 120,607 +0.14(+2.09%)
Oct 25, 2022 6.539 6.621 6.539 6.612 34,762 +0.08(+1.25%)
Oct 24, 2022 6.458 6.531 6.434 6.531 51,093 +0.07(+1.01%)
Oct 21, 2022 6.425 6.490 6.393 6.466 94,819 +0.02(+0.38%)
Oct 20, 2022 6.450 6.490 6.409 6.442 49,714 -0.01(-0.13%)
Oct 19, 2022 6.425 6.466 6.369 6.450 91,974 +0.03(+0.51%)
Oct 18, 2022 6.466 6.482 6.401 6.417 92,126 +0.04(+0.64%)
Oct 17, 2022 6.434 6.466 6.344 6.377 144,830 +0.00(+0.00%)
Oct 14, 2022 6.458 6.466 6.377 6.377 79,877 -0.06(-0.89%)
Oct 13, 2022 6.352 6.466 6.287 6.434 118,490 -0.02(-0.25%)
Oct 12, 2022 6.482 6.538 6.447 6.450 67,978 -0.08(-1.23%)
Oct 11, 2022 6.506 6.554 6.466 6.530 54,832 +0.04(+0.62%)
Oct 10, 2022 6.514 6.538 6.482 6.490 113,020 -0.04(-0.62%)
Oct 07, 2022 6.603 6.659 6.498 6.530 194,398 -0.16(-2.41%)
Oct 06, 2022 6.755 6.799 6.675 6.691 47,070 -0.06(-0.95%)
Oct 05, 2022 6.764 6.780 6.699 6.755 61,166 -0.07(-1.06%)
Oct 04, 2022 6.675 6.894 6.675 6.828 126,742 +0.19(+2.91%)
Oct 03, 2022 6.578 6.659 6.522 6.635 148,680 +0.22(+3.39%)
Sep 30, 2022 6.425 6.554 6.417 6.417 150,598 -0.02(-0.38%)
Sep 29, 2022 6.506 6.521 6.437 6.441 109,770 -0.14(-2.20%)
Sep 28, 2022 6.474 6.603 6.471 6.586 98,065 +0.13(+2.00%)
Sep 27, 2022 6.498 6.546 6.450 6.458 83,294 +0.01(+0.12%)
Sep 26, 2022 6.458 6.554 6.441 6.450 365,554 -0.10(-1.60%)
Sep 23, 2022 6.788 6.788 6.506 6.554 375,526 -0.23(-3.33%)
Sep 22, 2022 6.852 6.917 6.764 6.780 98,031 -0.09(-1.29%)
Sep 21, 2022 6.908 6.933 6.820 6.868 111,855 -0.02(-0.35%)
Sep 20, 2022 6.884 6.941 6.836 6.892 192,363 -0.06(-0.93%)
Sep 19, 2022 6.973 7.029 6.884 6.957 176,078 -0.02(-0.23%)
Sep 16, 2022 6.933 6.996 6.892 6.973 90,219 -0.02(-0.23%)
Sep 15, 2022 7.061 7.110 6.989 6.989 72,766 -0.09(-1.25%)
Sep 14, 2022 7.061 7.150 7.053 7.078 56,371 +0.00(+0.00%)
Sep 13, 2022 7.158 7.198 7.061 7.078 143,428 -0.14(-2.01%)
Sep 12, 2022 7.287 7.335 7.222 7.222 137,812 -0.05(-0.66%)
Sep 09, 2022 7.319 7.367 7.255 7.271 74,904 +0.00(+0.02%)
Sep 08, 2022 7.238 7.294 7.238 7.270 54,023 +0.00(+0.00%)
Sep 07, 2022 7.174 7.278 7.174 7.270 84,739 +0.06(+0.77%)
Sep 06, 2022 7.166 7.286 7.118 7.214 297,780 +0.01(+0.11%)
Sep 02, 2022 7.198 7.262 7.158 7.206 122,347 +0.06(+0.89%)
Sep 01, 2022 7.222 7.232 7.090 7.142 99,653 -0.08(-1.10%)
Aug 31, 2022 7.286 7.310 7.142 7.222 211,466 -0.10(-1.31%)
Aug 30, 2022 7.373 7.381 7.270 7.318 84,645 -0.02(-0.33%)
Aug 29, 2022 7.373 7.452 7.341 7.341 134,198 -0.11(-1.50%)
Aug 26, 2022 7.501 7.501 7.421 7.453 55,811 -0.02(-0.32%)
Aug 25, 2022 7.469 7.501 7.461 7.477 84,392 +0.02(+0.21%)
Aug 24, 2022 7.453 7.483 7.453 7.461 57,876 +0.01(+0.11%)
Aug 23, 2022 7.453 7.469 7.421 7.453 55,399 +0.02(+0.21%)
Aug 22, 2022 7.525 7.525 7.373 7.437 106,960 -0.12(-1.58%)
Aug 19, 2022 7.693 7.693 7.557 7.557 113,028 -0.15(-1.97%)
Aug 18, 2022 7.796 7.820 7.701 7.709 133,632 -0.07(-0.92%)
Aug 17, 2022 7.772 7.812 7.709 7.780 118,835 +0.01(+0.10%)
Aug 16, 2022 7.780 7.795 7.732 7.772 87,877 +0.01(+0.10%)
Aug 15, 2022 7.748 7.776 7.732 7.764 108,626 +0.01(+0.10%)
Aug 12, 2022 7.812 7.836 7.741 7.756 162,813 -0.02(-0.21%)
Aug 11, 2022 7.812 7.828 7.772 7.772 138,928 +0.02(+0.21%)
Aug 10, 2022 7.725 7.788 7.717 7.756 173,013 +0.09(+1.16%)
Aug 09, 2022 7.675 7.699 7.644 7.668 159,205 +0.01(+0.10%)
Aug 08, 2022 7.612 7.707 7.612 7.660 112,096 +0.06(+0.83%)
Aug 05, 2022 7.596 7.628 7.565 7.596 122,944 -0.01(-0.10%)
Aug 04, 2022 7.644 7.683 7.596 7.604 155,964 -0.06(-0.83%)
Aug 03, 2022 7.675 7.675 7.626 7.668 107,419 +0.06(+0.83%)
Aug 02, 2022 7.533 7.625 7.533 7.604 109,309 +0.02(+0.31%)
Aug 01, 2022 7.446 7.620 7.422 7.581 276,599 +0.19(+2.57%)
Jul 29, 2022 7.311 7.406 7.292 7.391 253,748 +0.07(+0.97%)
Jul 28, 2022 7.280 7.319 7.248 7.319 203,193 +0.09(+1.31%)
Jul 27, 2022 7.232 7.272 7.185 7.224 110,512 +0.02(+0.33%)
Jul 26, 2022 7.161 7.256 7.153 7.201 218,137 +0.04(+0.55%)
Jul 25, 2022 7.114 7.161 7.106 7.161 84,362 +0.06(+0.89%)
Jul 22, 2022 7.066 7.129 7.027 7.098 103,759 +0.06(+0.79%)
Jul 21, 2022 7.011 7.042 6.993 7.042 86,819 +0.06(+0.79%)
Jul 20, 2022 6.963 7.019 6.963 6.987 84,693 +0.00(+0.00%)
Jul 19, 2022 6.995 7.002 6.924 6.987 125,344 +0.06(+0.80%)
Jul 18, 2022 6.963 6.994 6.924 6.932 121,990 -0.01(-0.11%)
Jul 15, 2022 6.979 7.011 6.924 6.940 130,438 +0.01(+0.11%)
Jul 14, 2022 6.916 6.947 6.853 6.932 123,190 -0.05(-0.68%)
Jul 13, 2022 6.908 7.050 6.773 6.979 121,498 +0.00(+0.00%)
Jul 12, 2022 7.027 7.066 6.963 6.979 121,403 -0.04(-0.56%)
Jul 11, 2022 7.098 7.137 6.979 7.019 176,730 -0.11(-1.55%)
Jul 08, 2022 7.122 7.153 7.011 7.129 126,077 -0.01(-0.21%)
Jul 07, 2022 7.199 7.199 7.136 7.144 135,029 -0.02(-0.33%)
Jul 06, 2022 7.168 7.230 7.113 7.168 184,999 +0.05(+0.66%)
Jul 05, 2022 7.050 7.129 7.029 7.121 191,414 +0.07(+1.00%)
Jul 01, 2022 7.066 7.089 7.027 7.050 107,871 +0.00(+0.00%)
Jun 30, 2022 7.011 7.066 6.956 7.050 224,911 +0.05(+0.78%)
Jun 29, 2022 6.956 7.027 6.870 6.995 389,587 +0.08(+1.13%)
Jun 28, 2022 6.972 6.987 6.831 6.917 356,607 +0.00(+0.00%)
Jun 27, 2022 6.815 6.956 6.760 6.917 375,480 +0.16(+2.44%)
Jun 24, 2022 6.572 6.783 6.572 6.752 196,847 +0.20(+2.99%)
Jun 23, 2022 6.485 6.564 6.482 6.556 111,018 +0.10(+1.58%)
Jun 22, 2022 6.454 6.501 6.423 6.454 185,371 -0.02(-0.36%)
Jun 21, 2022 6.462 6.532 6.423 6.478 129,333 +0.06(+0.98%)
Jun 17, 2022 6.454 6.492 6.381 6.415 203,920 +0.01(+0.08%)
Jun 16, 2022 6.642 6.642 6.391 6.410 345,404 -0.30(-4.52%)
Jun 15, 2022 6.658 6.729 6.634 6.713 97,044 +0.05(+0.82%)
Jun 14, 2022 6.768 6.790 6.627 6.658 239,795 -0.10(-1.51%)
Jun 13, 2022 7.034 7.058 6.721 6.760 375,921 -0.36(-5.07%)
Jun 10, 2022 7.168 7.177 7.058 7.121 173,770 -0.09(-1.18%)
Jun 09, 2022 7.198 7.244 7.198 7.206 72,704 -0.03(-0.43%)
Jun 08, 2022 7.252 7.276 7.229 7.237 69,724 -0.02(-0.21%)
Jun 07, 2022 7.206 7.268 7.206 7.252 112,602 +0.04(+0.54%)
Jun 06, 2022 7.252 7.268 7.183 7.214 153,102 -0.01(-0.11%)
Jun 03, 2022 7.229 7.245 7.190 7.221 141,338 -0.02(-0.32%)
Jun 02, 2022 7.221 7.268 7.183 7.245 108,860 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.