Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

783.60 -10.34 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 286.15 293.27 285.18 291.92 1,763,604 +0.71(+0.24%)
May 27, 2022 282.79 291.38 282.71 291.22 624,623 +12.35(+4.43%)
May 26, 2022 274.95 280.07 274.06 278.86 763,410 +8.83(+3.27%)
May 25, 2022 261.69 271.12 259.41 270.03 631,720 +7.91(+3.02%)
May 24, 2022 265.80 266.34 257.53 262.12 713,804 -6.28(-2.34%)
May 23, 2022 266.95 269.96 262.00 268.40 881,467 +4.14(+1.57%)
May 20, 2022 270.37 270.97 257.25 264.25 862,613 -2.63(-0.99%)
May 19, 2022 263.49 272.72 262.89 266.89 700,858 -0.77(-0.29%)
May 18, 2022 281.71 286.75 266.98 267.66 895,993 -16.70(-5.87%)
May 17, 2022 286.07 290.03 280.40 284.36 535,453 +7.37(+2.66%)
May 16, 2022 280.13 281.58 274.32 276.99 525,528 -5.39(-1.91%)
May 13, 2022 279.56 287.32 279.32 282.39 578,659 +5.31(+1.91%)
May 12, 2022 271.05 277.09 263.72 277.08 1,393,038 +2.15(+0.78%)
May 11, 2022 284.89 292.01 274.57 274.93 913,907 -12.60(-4.38%)
May 10, 2022 285.13 293.36 279.62 287.53 1,148,322 +6.73(+2.40%)
May 09, 2022 283.91 296.99 280.00 280.80 1,494,664 -8.46(-2.92%)
May 06, 2022 294.11 294.11 282.20 289.26 981,042 -7.58(-2.55%)
May 05, 2022 308.37 311.86 292.14 296.84 1,032,310 -16.95(-5.40%)
May 04, 2022 307.76 314.51 296.03 313.78 988,574 +7.89(+2.58%)
May 03, 2022 300.94 308.91 300.94 305.89 611,806 +5.31(+1.77%)
May 02, 2022 309.45 310.15 290.53 300.59 1,208,420 -9.29(-3.00%)
Apr 29, 2022 311.15 314.38 308.30 309.88 946,152 -1.94(-0.62%)
Apr 28, 2022 314.70 317.20 299.17 311.81 1,275,390 +8.69(+2.87%)
Apr 27, 2022 295.43 304.13 293.79 303.12 1,052,373 +7.20(+2.43%)
Apr 26, 2022 302.98 305.36 294.43 295.92 877,275 -10.79(-3.52%)
Apr 25, 2022 302.48 308.64 295.47 306.70 1,226,203 -1.36(-0.44%)
Apr 22, 2022 327.13 329.29 307.73 308.06 997,217 -22.57(-6.83%)
Apr 21, 2022 351.49 352.24 328.82 330.63 933,776 -15.05(-4.35%)
Apr 20, 2022 348.00 352.31 344.43 345.68 573,378 +1.58(+0.46%)
Apr 19, 2022 333.07 344.84 332.86 344.10 626,504 +11.68(+3.51%)
Apr 18, 2022 323.07 334.71 323.07 332.42 694,241 +8.30(+2.56%)
Apr 14, 2022 319.27 327.53 319.27 324.12 537,818 +6.19(+1.95%)
Apr 13, 2022 312.90 318.63 311.38 317.93 378,755 +5.83(+1.87%)
Apr 12, 2022 312.06 320.15 308.89 312.11 549,935 +2.71(+0.88%)
Apr 11, 2022 307.46 317.23 305.58 309.40 645,922 -1.00(-0.32%)
Apr 08, 2022 312.68 317.85 309.51 310.40 819,933 -3.79(-1.21%)
Apr 07, 2022 318.60 319.75 311.14 314.18 833,724 -4.45(-1.40%)
Apr 06, 2022 329.19 329.93 314.22 318.64 1,276,573 -16.40(-4.89%)
Apr 05, 2022 341.53 342.87 333.56 335.04 664,506 -7.52(-2.19%)
Apr 04, 2022 346.03 346.10 341.28 342.56 605,625 -4.01(-1.16%)
Apr 01, 2022 351.22 353.96 343.22 346.57 475,948 -1.19(-0.34%)
Mar 31, 2022 351.89 357.61 347.71 347.75 720,332 -3.90(-1.11%)
Mar 30, 2022 355.75 359.04 350.14 351.65 652,158 -5.88(-1.65%)
Mar 29, 2022 359.45 360.87 349.18 357.54 624,341 +1.76(+0.50%)
Mar 28, 2022 354.83 355.92 348.94 355.77 406,405 -0.26(-0.07%)
Mar 25, 2022 352.45 356.85 351.30 356.04 612,122 +4.59(+1.31%)
Mar 24, 2022 348.77 352.03 344.68 351.44 571,595 +4.45(+1.28%)
Mar 23, 2022 347.55 353.59 344.62 346.99 812,872 -1.89(-0.54%)
Mar 22, 2022 342.65 350.56 342.21 348.88 719,448 +8.38(+2.46%)
Mar 21, 2022 338.98 341.63 336.20 340.50 622,926 +1.53(+0.45%)
Mar 18, 2022 335.25 342.12 334.70 338.97 686,445 -0.52(-0.15%)
Mar 17, 2022 326.56 340.99 326.07 339.49 927,151 +9.02(+2.73%)
Mar 16, 2022 322.84 333.35 322.84 330.48 849,144 +9.02(+2.81%)
Mar 15, 2022 314.26 324.18 313.58 321.46 585,344 +7.92(+2.53%)
Mar 14, 2022 317.42 324.10 311.66 313.54 818,586 -2.44(-0.77%)
Mar 11, 2022 320.62 323.81 315.68 315.98 472,778 +1.47(+0.47%)
Mar 10, 2022 305.92 315.57 314.51 448,652 +5.35(+1.73%)
Mar 09, 2022 312.30 314.25 307.49 309.16 719,887 +5.00(+1.64%)
Mar 08, 2022 295.60 313.58 295.60 304.16 923,888 +12.18(+4.17%)
Mar 07, 2022 311.19 311.19 289.30 291.98 1,020,970 -17.89(-5.77%)
Mar 04, 2022 317.99 319.24 305.75 309.87 668,937 -11.88(-3.69%)
Mar 03, 2022 322.41 324.04 315.61 321.74 631,590 +2.28(+0.71%)
Mar 02, 2022 309.81 322.74 309.09 319.46 501,723 +12.99(+4.24%)
Mar 01, 2022 313.33 314.24 303.49 306.47 642,683 -8.40(-2.67%)
Feb 28, 2022 305.91 315.45 305.01 314.87 684,075 +5.20(+1.68%)
Feb 25, 2022 302.51 310.83 303.14 309.67 527,714 +7.82(+2.59%)
Feb 24, 2022 282.89 302.41 282.32 301.85 770,280 +8.93(+3.05%)
Feb 23, 2022 308.84 310.59 292.28 292.92 835,126 -12.84(-4.20%)
Feb 22, 2022 303.49 309.41 301.91 305.76 686,347 +0.49(+0.16%)
Feb 18, 2022 305.27 0 -2.34(-0.76%)
Feb 17, 2022 314.76 317.56 306.78 307.62 442,907 -10.68(-3.36%)
Feb 16, 2022 313.83 319.76 313.78 318.30 466,596 +2.20(+0.70%)
Feb 15, 2022 310.38 316.77 307.62 316.09 778,620 +9.42(+3.07%)
Feb 14, 2022 303.97 312.24 303.78 306.68 622,948 +0.33(+0.11%)
Feb 11, 2022 318.26 320.20 301.97 306.34 849,085 -12.50(-3.92%)
Feb 10, 2022 322.97 328.20 316.20 318.84 618,980 -8.33(-2.55%)
Feb 09, 2022 321.56 328.01 320.10 327.18 544,639 +10.57(+3.34%)
Feb 08, 2022 311.69 317.74 310.11 316.60 556,435 +7.45(+2.41%)
Feb 07, 2022 308.39 311.22 306.13 309.15 527,096 +3.42(+1.12%)
Feb 04, 2022 316.12 318.60 305.45 305.74 774,776 -11.89(-3.74%)
Feb 03, 2022 314.78 317.62 850,785 -1.75(-0.55%)
Feb 02, 2022 323.10 326.50 317.09 319.37 925,011 -3.71(-1.15%)
Feb 01, 2022 310.83 323.14 310.83 323.08 857,895 +9.68(+3.09%)
Jan 31, 2022 308.83 313.40 835,155 +2.30(+0.74%)
Jan 28, 2022 310.94 314.29 299.42 311.10 1,116,927 -1.99(-0.63%)
Jan 27, 2022 322.88 322.88 306.73 313.09 2,009,326 +11.79(+3.91%)
Jan 26, 2022 306.75 313.15 298.59 301.30 997,515 -0.63(-0.21%)
Jan 25, 2022 298.64 307.07 294.84 301.93 1,195,587 -3.71(-1.21%)
Jan 24, 2022 282.39 306.41 280.84 305.64 1,330,140 +14.70(+5.05%)
Jan 21, 2022 295.98 302.95 288.77 290.93 958,205 -9.73(-3.24%)
Jan 20, 2022 303.19 310.93 299.80 300.66 748,205 -0.19(-0.06%)
Jan 19, 2022 310.92 310.93 300.60 300.85 678,020 -6.75(-2.20%)
Jan 18, 2022 316.79 318.13 307.26 307.61 780,650 -13.33(-4.15%)
Jan 14, 2022 320.94 0 -8.21(-2.50%)
Jan 13, 2022 326.91 338.03 326.91 329.15 747,415 +4.17(+1.28%)
Jan 12, 2022 331.18 337.76 324.35 324.98 1,056,672 -2.00(-0.61%)
Jan 11, 2022 316.25 327.73 309.05 326.98 907,963 +11.53(+3.66%)
Jan 10, 2022 320.75 321.30 310.10 315.45 811,717 -3.69(-1.16%)
Jan 07, 2022 328.07 331.61 318.76 319.14 813,130 -9.00(-2.74%)
Jan 06, 2022 330.87 331.48 323.84 328.13 548,466 +0.15(+0.04%)
Jan 05, 2022 340.01 344.12 326.99 327.99 818,462 -11.82(-3.48%)
Jan 04, 2022 327.80 341.81 326.30 339.81 713,752 +16.11(+4.98%)
Jan 03, 2022 326.26 331.64 322.36 323.70 535,640 -1.62(-0.50%)
Dec 31, 2021 321.40 327.17 318.69 325.32 673,896 +2.35(+0.73%)
Dec 30, 2021 326.52 328.96 322.80 322.97 343,427 -4.14(-1.27%)
Dec 29, 2021 327.84 329.06 325.61 327.11 362,052 +0.54(+0.16%)
Dec 28, 2021 326.30 330.49 324.23 326.57 259,932 +0.07(+0.02%)
Dec 27, 2021 326.01 326.50 321.65 326.50 390,295 +1.73(+0.53%)
Dec 23, 2021 320.99 328.81 320.99 324.77 380,621 +5.93(+1.86%)
Dec 22, 2021 322.98 324.88 316.50 318.83 611,767 -3.21(-1.00%)
Dec 21, 2021 308.93 323.26 308.39 322.05 636,760 +6.82(+2.16%)
Dec 20, 2021 318.97 319.20 309.98 315.22 768,697 -10.13(-3.11%)
Dec 17, 2021 329.92 330.44 320.87 325.36 1,180,384 -5.03(-1.52%)
Dec 16, 2021 339.06 341.71 328.30 330.39 534,004 -3.60(-1.08%)
Dec 15, 2021 329.23 335.49 320.87 333.99 685,526 +3.50(+1.06%)
Dec 14, 2021 328.62 334.89 326.42 330.50 481,213 -0.67(-0.20%)
Dec 13, 2021 339.63 340.06 328.27 331.16 689,717 -9.35(-2.75%)
Dec 10, 2021 350.98 352.44 337.59 340.51 612,827 -8.54(-2.45%)
Dec 09, 2021 353.42 354.59 347.58 349.05 601,787 -0.42(-0.12%)
Dec 08, 2021 349.15 353.44 348.57 349.47 555,665 +0.21(+0.06%)
Dec 07, 2021 346.90 356.83 344.62 349.26 870,370 +11.61(+3.44%)
Dec 06, 2021 328.17 340.70 322.29 337.65 1,550,943 +11.81(+3.62%)
Dec 03, 2021 336.57 336.57 320.02 325.84 836,216 -6.45(-1.94%)
Dec 02, 2021 328.21 336.60 327.97 332.30 684,921 +6.46(+1.98%)
Dec 01, 2021 341.63 342.41 325.72 325.83 1,005,605 -5.80(-1.75%)
Nov 30, 2021 346.64 348.03 330.94 331.63 1,490,672 -17.90(-5.12%)
Nov 29, 2021 359.66 361.16 348.94 349.53 673,000 -5.10(-1.44%)
Nov 26, 2021 352.95 357.01 346.82 354.63 554,584 -11.42(-3.12%)
Nov 24, 2021 364.00 369.03 363.22 366.04 369,485 -1.27(-0.35%)
Nov 23, 2021 368.71 370.93 363.61 367.31 1,030,989 -1.72(-0.47%)
Nov 22, 2021 371.40 378.74 368.84 369.04 518,622 +1.65(+0.45%)
Nov 19, 2021 367.11 372.67 363.94 367.38 490,187 -2.56(-0.69%)
Nov 18, 2021 372.43 370.85 369.10 369.94 325,189 -1.82(-0.49%)
Nov 17, 2021 371.83 373.96 366.44 371.76 547,526 -1.90(-0.51%)
Nov 16, 2021 377.85 379.36 372.80 373.66 378,532 -2.56(-0.68%)
Nov 15, 2021 378.09 380.98 375.36 376.22 316,875 +1.30(+0.35%)
Nov 12, 2021 375.15 378.90 373.71 374.92 360,774 +0.50(+0.13%)
Nov 11, 2021 372.88 379.73 371.00 374.42 392,924 +2.42(+0.65%)
Nov 10, 2021 381.45 372.00 649,075 -11.28(-2.94%)
Nov 09, 2021 383.77 386.97 379.79 383.28 357,290 -1.26(-0.33%)
Nov 08, 2021 402.73 406.28 384.27 384.55 1,074,928 +0.81(+0.21%)
Nov 05, 2021 381.55 388.64 380.93 383.73 485,235 +5.86(+1.55%)
Nov 04, 2021 377.66 379.61 372.94 377.87 498,137 +4.60(+1.23%)
Nov 03, 2021 375.89 378.87 369.14 373.27 679,300 -4.82(-1.27%)
Nov 02, 2021 377.86 383.37 374.69 378.08 548,017 +2.80(+0.75%)
Nov 01, 2021 372.51 376.84 373.95 375.28 651,763 +4.13(+1.11%)
Oct 29, 2021 361.93 372.19 360.73 371.15 1,063,985 +11.68(+3.25%)
Oct 28, 2021 357.09 365.71 341.92 359.47 1,329,125 +19.22(+5.65%)
Oct 27, 2021 349.05 352.11 339.51 340.25 732,007 -9.44(-2.70%)
Oct 26, 2021 360.28 349.54 349.69 604,306 -8.88(-2.48%)
Oct 25, 2021 361.07 362.36 356.98 358.57 546,593 -1.99(-0.55%)
Oct 22, 2021 358.77 362.61 356.97 360.56 361,316 +2.83(+0.79%)
Oct 21, 2021 354.75 358.95 351.62 357.73 377,982 -0.51(-0.14%)
Oct 20, 2021 345.01 359.94 343.95 358.24 636,077 +12.22(+3.53%)
Oct 19, 2021 344.12 349.87 342.85 346.02 357,035 +3.10(+0.91%)
Oct 18, 2021 339.38 343.76 336.86 342.92 431,428 +0.91(+0.27%)
Oct 15, 2021 349.52 352.18 341.25 342.01 619,636 -2.94(-0.85%)
Oct 14, 2021 337.05 345.77 335.86 344.94 427,522 +12.62(+3.80%)
Oct 13, 2021 335.60 340.06 329.90 332.32 396,220 -3.20(-0.95%)
Oct 12, 2021 338.08 340.02 333.73 335.53 394,697 -0.19(-0.06%)
Oct 11, 2021 335.31 342.24 334.56 335.71 452,529 +0.34(+0.10%)
Oct 08, 2021 341.65 344.80 335.19 335.37 435,722 -9.66(-2.80%)
Oct 07, 2021 344.57 350.05 342.87 345.03 534,591 +5.64(+1.66%)
Oct 06, 2021 339.72 345.48 333.44 339.39 743,113 -6.25(-1.81%)
Oct 05, 2021 345.35 350.37 338.79 345.64 877,114 +4.20(+1.23%)
Oct 04, 2021 348.16 349.80 338.75 341.44 624,966 -9.19(-2.62%)
Oct 01, 2021 343.63 353.61 342.71 350.63 947,833 +7.07(+2.06%)
Sep 30, 2021 354.56 355.68 343.50 343.56 825,685 -10.93(-3.08%)
Sep 29, 2021 359.21 359.21 352.25 354.49 479,767 -0.72(-0.20%)
Sep 28, 2021 358.86 361.47 350.73 355.21 673,708 -2.95(-0.82%)
Sep 27, 2021 349.19 361.42 349.19 358.16 555,125 +9.13(+2.62%)
Sep 24, 2021 346.70 353.42 346.25 349.03 450,370 +1.21(+0.35%)
Sep 23, 2021 340.86 353.95 338.78 347.81 903,585 +9.17(+2.71%)
Sep 22, 2021 329.93 342.03 327.93 338.64 1,103,467 +15.31(+4.74%)
Sep 21, 2021 327.77 327.96 318.58 323.33 578,579 +0.63(+0.19%)
Sep 20, 2021 322.45 326.70 317.12 322.70 689,707 -11.59(-3.47%)
Sep 17, 2021 336.29 341.80 330.89 334.29 939,755 -4.64(-1.37%)
Sep 16, 2021 336.59 346.95 335.68 338.93 718,681 +4.50(+1.35%)
Sep 15, 2021 324.05 335.28 323.22 334.43 489,583 +10.08(+3.11%)
Sep 14, 2021 338.76 338.76 321.12 324.35 529,808 -11.92(-3.54%)
Sep 13, 2021 336.78 339.59 333.22 336.26 552,965 +2.13(+0.64%)
Sep 10, 2021 339.11 340.30 333.38 334.13 418,767 -0.77(-0.23%)
Sep 09, 2021 331.59 339.15 331.12 334.90 534,805 +2.32(+0.70%)
Sep 08, 2021 336.46 338.09 329.10 332.58 586,664 -5.91(-1.75%)
Sep 07, 2021 341.59 343.43 338.27 338.49 388,486 -5.50(-1.60%)
Sep 03, 2021 344.71 345.71 339.40 344.00 374,640 -2.33(-0.67%)
Sep 02, 2021 343.38 349.12 341.19 346.32 370,741 +6.28(+1.85%)
Sep 01, 2021 344.98 346.31 336.50 340.04 504,392 -5.21(-1.51%)
Aug 31, 2021 347.62 349.06 344.38 345.25 530,412 -1.67(-0.48%)
Aug 30, 2021 349.89 349.95 344.57 346.91 317,992 -0.85(-0.24%)
Aug 27, 2021 342.28 349.29 341.49 347.76 486,321 +7.42(+2.18%)
Aug 26, 2021 343.88 345.15 338.96 340.34 357,040 -2.67(-0.78%)
Aug 25, 2021 338.23 346.60 337.25 343.02 420,194 +6.32(+1.88%)
Aug 24, 2021 332.12 338.94 331.88 336.69 342,227 +5.79(+1.75%)
Aug 23, 2021 326.47 332.29 324.75 330.91 509,094 +7.70(+2.38%)
Aug 20, 2021 322.86 325.63 317.98 323.20 497,227 -1.28(-0.40%)
Aug 19, 2021 325.32 329.29 322.15 324.48 508,971 -8.54(-2.56%)
Aug 18, 2021 335.10 342.56 332.50 333.02 416,256 -4.84(-1.43%)
Aug 17, 2021 341.04 341.40 332.90 337.86 586,283 -5.98(-1.74%)
Aug 16, 2021 342.46 345.45 338.42 343.84 422,161 -1.86(-0.54%)
Aug 13, 2021 352.88 353.75 343.60 345.70 592,789 -8.06(-2.28%)
Aug 12, 2021 351.76 356.65 349.15 353.76 1,013,455 +3.76(+1.07%)
Aug 11, 2021 336.78 350.34 333.99 350.00 1,074,897 +16.61(+4.98%)
Aug 10, 2021 325.55 335.45 323.22 333.39 521,040 +7.54(+2.31%)
Aug 09, 2021 324.39 329.25 319.39 325.85 375,752 +1.36(+0.42%)
Aug 06, 2021 323.07 325.22 319.39 324.49 379,049 +5.93(+1.86%)
Aug 05, 2021 319.29 324.05 317.63 318.56 349,080 +1.68(+0.53%)
Aug 04, 2021 328.11 328.14 316.65 316.88 643,785 -14.25(-4.30%)
Aug 03, 2021 320.81 331.58 316.25 331.13 793,758 +11.71(+3.67%)
Aug 02, 2021 325.67 329.27 318.66 319.42 1,035,912 -3.21(-1.00%)
Jul 30, 2021 312.93 325.18 312.53 322.63 719,338 +6.94(+2.20%)
Jul 29, 2021 310.86 318.86 302.00 315.69 1,790,083 -3.36(-1.05%)
Jul 28, 2021 321.12 324.55 314.12 319.05 993,366 -0.84(-0.26%)
Jul 27, 2021 319.35 325.26 316.49 319.89 620,082 -1.14(-0.35%)
Jul 26, 2021 317.82 322.58 317.25 321.03 692,060 +3.77(+1.19%)
Jul 23, 2021 315.35 318.28 311.57 317.26 554,889 +4.00(+1.28%)
Jul 22, 2021 315.65 316.86 310.13 313.25 595,570 -3.15(-1.00%)
Jul 21, 2021 308.78 317.08 308.13 316.41 1,003,281 +11.35(+3.72%)
Jul 20, 2021 291.66 306.46 290.27 305.06 726,681 +12.48(+4.27%)
Jul 19, 2021 289.99 293.28 285.27 292.58 999,337 -7.08(-2.36%)
Jul 16, 2021 310.99 311.28 297.78 299.66 887,010 -8.45(-2.74%)
Jul 15, 2021 303.59 311.81 303.23 308.11 698,663 +2.08(+0.68%)
Jul 14, 2021 309.65 312.10 303.71 306.03 473,745 -1.82(-0.59%)
Jul 13, 2021 313.03 313.90 307.71 307.85 611,289 -6.99(-2.22%)
Jul 12, 2021 308.58 316.21 307.30 314.84 888,727 +4.02(+1.29%)
Jul 09, 2021 305.94 311.20 305.12 310.82 879,519 +11.02(+3.68%)
Jul 08, 2021 298.26 305.27 293.77 299.79 946,953 -6.43(-2.10%)
Jul 07, 2021 303.49 308.68 300.62 306.23 605,354 +1.33(+0.44%)
Jul 06, 2021 313.08 313.28 301.29 304.89 907,769 -7.97(-2.55%)
Jul 02, 2021 313.06 315.64 311.98 312.86 469,588 -1.74(-0.55%)
Jul 01, 2021 316.42 317.62 312.74 314.61 606,067 +2.29(+0.73%)
Jun 30, 2021 306.58 313.28 305.96 312.31 723,232 +3.91(+1.27%)
Jun 29, 2021 312.99 316.75 307.99 308.41 638,584 -2.97(-0.95%)
Jun 28, 2021 306.61 312.31 301.19 311.38 946,336 +4.97(+1.62%)
Jun 25, 2021 318.99 318.99 305.81 306.40 1,544,829 -3.75(-1.21%)
Jun 24, 2021 304.00 313.92 303.01 310.15 1,175,508 +8.50(+2.82%)
Jun 23, 2021 303.49 307.38 300.91 301.65 853,882 +4.28(+1.44%)
Jun 22, 2021 294.46 298.30 288.60 297.38 726,650 +4.44(+1.52%)
Jun 21, 2021 287.19 295.55 286.31 292.93 690,900 +10.05(+3.55%)
Jun 18, 2021 281.02 285.21 279.60 282.88 1,495,376 -5.12(-1.78%)
Jun 17, 2021 301.54 303.38 283.81 288.01 1,067,770 -12.57(-4.18%)
Jun 16, 2021 301.13 303.51 296.43 300.58 763,664 -2.75(-0.91%)
Jun 15, 2021 298.10 304.15 297.04 303.33 755,422 +6.71(+2.26%)
Jun 14, 2021 297.79 300.21 292.29 296.62 932,968 -2.31(-0.77%)
Jun 11, 2021 297.92 302.00 295.69 298.93 983,957 +1.98(+0.67%)
Jun 10, 2021 312.08 313.87 296.39 296.95 1,368,054 -11.15(-3.62%)
Jun 09, 2021 315.08 317.14 306.45 308.11 724,577 -9.33(-2.94%)
Jun 08, 2021 309.46 319.26 306.79 317.44 749,992 +8.05(+2.60%)
Jun 07, 2021 326.68 327.17 308.39 309.39 1,218,704 -15.71(-4.83%)
Jun 04, 2021 329.28 330.65 321.21 325.10 484,992 -3.96(-1.20%)
Jun 03, 2021 330.52 333.70 325.77 329.06 609,430 -2.30(-0.69%)
Jun 02, 2021 332.32 332.32 327.95 331.37 790,576 -0.96(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.