Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2490 0.2490 0.2150 0.2250 1,460,964 -0.01(-2.26%)
May 30, 2018 0.2175 0.2449 0.2100 0.2302 1,623,114 +0.02(+9.62%)
May 29, 2018 0.2354 0.2499 0.2000 0.2100 988,571 -0.01(-6.50%)
May 25, 2018 0.2246 0.2246 0.2246 0 -0.02(-6.42%)
May 24, 2018 0.2725 0.2800 0.2300 0.2400 3,741,102 -0.11(-31.43%)
May 23, 2018 0.5000 0.5750 0.3400 0.3500 1,209,845 -0.17(-32.69%)
May 22, 2018 0.5850 0.6000 0.5000 0.5200 273,497 -0.05(-8.77%)
May 21, 2018 0.5800 0.5847 0.5350 0.5700 330,268 +0.04(+7.55%)
May 18, 2018 0.6700 0.6700 0.5100 0.5300 713,911 -0.07(-12.38%)
May 17, 2018 0.7170 0.7300 0.6049 0.6049 407,253 -0.11(-15.16%)
May 16, 2018 0.7450 0.7500 0.6700 0.7130 571,460 -0.04(-4.93%)
May 15, 2018 0.7701 0.7950 0.7430 0.7500 136,193 -0.01(-1.32%)
May 14, 2018 0.8432 0.8480 0.7450 0.7600 282,665 -0.02(-2.56%)
May 11, 2018 0.7990 0.8500 0.7475 0.7800 273,061 +0.03(+4.03%)
May 10, 2018 0.8000 0.8000 0.7498 0.7498 227,743 -0.00(-0.03%)
May 09, 2018 0.7638 0.7900 0.7460 0.7500 217,237 +0.00(+0.00%)
May 08, 2018 0.7945 0.8390 0.7494 0.7500 395,317 -0.01(-1.32%)
May 07, 2018 0.7950 0.8460 0.7486 0.7600 446,666 -0.04(-5.00%)
May 04, 2018 0.7800 0.8400 0.7600 0.8000 349,765 +0.02(+2.56%)
May 03, 2018 0.7945 0.8470 0.7600 0.7800 245,524 +0.00(+0.00%)
May 02, 2018 0.8495 0.8850 0.7600 0.7800 570,281 -0.06(-7.34%)
May 01, 2018 0.8275 0.8980 0.8181 0.8418 323,865 +0.01(+1.73%)
Apr 30, 2018 0.9700 0.9700 0.8275 0.8275 250,073 -0.10(-11.02%)
Apr 27, 2018 1.100 1.160 0.9300 0.9300 339,454 -0.17(-15.45%)
Apr 26, 2018 0.8500 1.100 0.7700 1.100 920,923 +0.30(+37.50%)
Apr 25, 2018 0.8500 0.8500 0.7500 0.8000 431,798 -0.03(-3.61%)
Apr 24, 2018 0.9200 0.9280 0.8220 0.8300 259,202 -0.06(-6.74%)
Apr 23, 2018 0.9800 0.9800 0.8300 0.8900 286,538 -0.02(-2.63%)
Apr 20, 2018 0.9700 1.000 0.9000 0.9140 297,796 -0.04(-3.79%)
Apr 19, 2018 1.000 1.050 0.9435 0.9500 180,376 -0.03(-3.06%)
Apr 18, 2018 1.000 1.040 0.9500 0.9800 209,447 -0.02(-2.00%)
Apr 17, 2018 0.9900 1.050 0.9800 1.000 227,051 +0.01(+1.27%)
Apr 16, 2018 1.050 1.050 0.9800 0.9875 205,061 -0.07(-6.84%)
Apr 13, 2018 1.110 1.120 0.9800 1.060 295,653 -0.03(-2.75%)
Apr 12, 2018 0.9625 1.090 0.9250 1.090 592,070 +0.10(+10.10%)
Apr 11, 2018 1.150 1.170 0.9900 0.9900 360,083 -0.09(-8.33%)
Apr 10, 2018 1.200 1.200 1.080 1.080 125,985 -0.09(-7.69%)
Apr 09, 2018 1.240 1.240 1.135 1.170 151,105 -0.03(-2.50%)
Apr 06, 2018 1.125 1.240 1.110 1.200 214,711 +0.10(+9.09%)
Apr 05, 2018 1.200 1.290 1.060 1.100 444,113 -0.10(-8.33%)
Apr 04, 2018 1.270 1.330 1.150 1.200 266,841 -0.01(-0.83%)
Apr 03, 2018 1.200 1.420 1.200 1.210 258,740 -0.02(-1.63%)
Apr 02, 2018 1.430 1.465 1.100 1.230 647,311 -0.17(-12.14%)
Mar 29, 2018 1.400 1.400 1.400 0 -0.12(-7.89%)
Mar 28, 2018 1.700 1.700 1.500 1.520 107,973 -0.05(-3.18%)
Mar 27, 2018 1.820 1.820 1.520 1.570 152,522 -0.10(-5.99%)
Mar 26, 2018 1.870 1.870 1.650 1.670 76,368 -0.07(-4.02%)
Mar 23, 2018 1.780 1.870 1.740 1.740 172,585 -0.01(-0.57%)
Mar 22, 2018 1.530 1.770 1.470 1.750 186,541 +0.27(+18.24%)
Mar 21, 2018 1.600 1.600 1.450 1.480 220,597 -0.13(-8.07%)
Mar 20, 2018 1.665 1.750 1.470 1.610 275,204 -0.09(-5.57%)
Mar 19, 2018 1.765 1.810 1.660 1.705 117,807 -0.08(-4.75%)
Mar 16, 2018 1.850 1.880 1.720 1.790 173,407 -0.06(-3.24%)
Mar 15, 2018 1.860 1.910 1.820 1.850 68,341 -0.06(-3.27%)
Mar 14, 2018 1.920 1.930 1.850 1.913 75,368 -0.00(-0.13%)
Mar 13, 2018 1.900 1.930 1.850 1.915 76,468 +0.02(+0.79%)
Mar 12, 2018 1.910 1.920 1.860 1.900 97,814 -0.01(-0.52%)
Mar 09, 2018 1.930 1.940 1.900 1.910 44,956 +0.00(+0.00%)
Mar 08, 2018 1.900 1.940 1.880 1.910 50,006 +0.04(+2.14%)
Mar 07, 2018 1.870 1.900 1.860 1.870 50,119 -0.05(-2.60%)
Mar 06, 2018 1.850 1.950 1.850 1.920 86,036 -0.02(-1.03%)
Mar 05, 2018 2.000 2.000 1.860 1.940 64,980 +0.00(+0.00%)
Mar 02, 2018 1.940 1.950 1.890 1.940 42,211 -0.01(-0.51%)
Mar 01, 2018 2.020 2.020 1.910 1.950 43,029 -0.03(-1.52%)
Feb 28, 2018 1.940 2.000 1.890 1.980 65,695 +0.04(+2.06%)
Feb 27, 2018 1.980 2.040 1.920 1.940 72,887 -0.02(-1.02%)
Feb 26, 2018 1.870 1.980 1.850 1.960 31,508 +0.07(+3.70%)
Feb 23, 2018 1.860 2.000 1.830 1.890 138,791 +0.03(+1.89%)
Feb 22, 2018 1.920 1.930 1.850 1.855 71,202 -0.05(-2.88%)
Feb 21, 2018 2.000 2.000 1.880 1.910 46,741 +0.01(+0.53%)
Feb 20, 2018 1.990 2.000 1.880 1.900 53,873 -0.08(-4.04%)
Feb 16, 2018 1.980 1.980 1.980 0 +0.06(+3.13%)
Feb 15, 2018 1.950 1.980 1.900 1.920 145,550 -0.08(-4.00%)
Feb 14, 2018 2.050 2.050 2.000 2.000 38,975 -0.01(-0.50%)
Feb 13, 2018 2.000 2.030 1.970 2.010 44,143 +0.05(+2.55%)
Feb 12, 2018 2.000 2.050 1.900 1.960 75,058 -0.03(-1.63%)
Feb 09, 2018 1.950 2.040 1.800 1.992 97,936 +0.04(+2.18%)
Feb 08, 2018 2.090 2.090 1.950 1.950 66,594 -0.05(-2.50%)
Feb 07, 2018 1.900 2.100 1.880 2.000 176,374 +0.12(+6.52%)
Feb 06, 2018 1.845 1.900 1.770 1.877 315,462 -0.08(-4.21%)
Feb 05, 2018 2.100 2.100 1.980 1.960 176,109 -0.05(-2.49%)
Feb 02, 2018 2.000 2.010 1.950 2.010 177,125 -0.02(-1.13%)
Feb 01, 2018 2.100 2.100 1.990 2.033 206,817 -0.05(-2.26%)
Jan 31, 2018 2.120 2.160 2.040 2.080 131,512 -0.02(-0.95%)
Jan 30, 2018 2.055 2.152 2.050 2.100 87,641 +0.05(+2.44%)
Jan 29, 2018 2.135 2.250 2.050 2.050 231,163 -0.15(-6.69%)
Jan 26, 2018 2.250 2.256 2.110 2.197 245,452 -0.05(-2.36%)
Jan 25, 2018 2.425 2.430 2.200 2.250 101,230 +0.00(+0.00%)
Jan 24, 2018 2.230 2.280 2.180 2.250 152,624 +0.04(+1.81%)
Jan 23, 2018 2.235 2.240 2.150 2.210 98,560 -0.03(-1.34%)
Jan 22, 2018 2.200 2.240 2.110 2.240 119,879 +0.04(+1.82%)
Jan 19, 2018 2.130 2.250 2.020 2.200 269,697 +0.00(+0.00%)
Jan 18, 2018 2.470 2.480 2.200 2.200 228,243 +0.03(+1.38%)
Jan 17, 2018 2.200 2.250 2.100 2.170 226,825 -0.03(-1.36%)
Jan 16, 2018 2.695 2.700 2.150 2.200 429,640 -0.27(-10.93%)
Jan 12, 2018 2.470 2.470 2.470 0 -0.19(-7.14%)
Jan 11, 2018 2.510 2.910 2.500 2.660 705,919 +0.14(+5.56%)
Jan 10, 2018 2.350 2.600 2.300 2.520 492,992 +0.28(+12.50%)
Jan 09, 2018 2.110 2.290 2.110 2.240 337,384 +0.10(+4.67%)
Jan 08, 2018 2.085 2.180 1.990 2.140 294,320 +0.05(+2.34%)
Jan 05, 2018 1.960 2.100 1.960 2.091 181,947 +0.12(+6.14%)
Jan 04, 2018 1.935 2.060 1.900 1.970 268,398 -0.01(-0.51%)
Jan 03, 2018 1.925 2.050 1.850 1.980 241,408 +0.04(+2.06%)
Jan 02, 2018 2.050 2.120 1.870 1.940 357,411 -0.04(-2.02%)
Dec 29, 2017 1.980 1.980 1.980 0 -0.12(-5.71%)
Dec 28, 2017 2.445 2.490 1.700 2.100 758,996 -0.23(-9.87%)
Dec 27, 2017 3.025 3.120 2.010 2.330 1,992,965 -0.63(-21.28%)
Dec 26, 2017 2.610 3.080 2.600 2.960 1,318,398 +0.36(+13.85%)
Dec 22, 2017 2.345 2.700 2.320 2.600 957,131 +0.40(+18.18%)
Dec 21, 2017 1.655 2.440 1.650 2.200 1,281,325 +0.58(+35.80%)
Dec 20, 2017 1.250 1.700 1.250 1.620 710,937 +0.37(+29.60%)
Dec 19, 2017 1.220 1.270 1.210 1.250 264,196 +0.03(+2.46%)
Dec 18, 2017 1.175 1.230 1.150 1.220 322,254 +0.06(+5.17%)
Dec 15, 2017 1.190 1.200 1.120 1.160 158,765 +0.01(+0.87%)
Dec 14, 2017 1.190 1.210 1.120 1.150 149,798 -0.04(-3.36%)
Dec 13, 2017 1.150 1.190 1.120 1.190 126,074 +0.01(+0.85%)
Dec 12, 2017 1.215 1.220 1.130 1.180 171,223 -0.03(-2.48%)
Dec 11, 2017 1.220 1.220 1.160 1.210 104,528 +0.00(+0.00%)
Dec 08, 2017 1.220 1.220 1.150 1.210 204,142 +0.01(+1.09%)
Dec 07, 2017 1.180 1.220 1.170 1.197 47,418 +0.01(+0.59%)
Dec 06, 2017 1.220 1.240 1.100 1.190 186,223 -0.01(-0.83%)
Dec 05, 2017 1.170 1.220 1.120 1.200 178,048 +0.10(+9.09%)
Dec 04, 2017 1.115 1.115 1.070 1.100 119,216 -0.03(-2.65%)
Dec 01, 2017 1.140 1.170 1.120 1.130 104,590 -0.04(-3.42%)
Nov 30, 2017 1.200 1.200 1.166 1.170 78,332 +0.00(+0.00%)
Nov 29, 2017 1.170 1.210 1.140 1.170 142,194 -0.01(-0.85%)
Nov 28, 2017 1.220 1.220 1.170 1.180 109,666 -0.02(-1.50%)
Nov 27, 2017 1.200 1.150 1.198 110,169 +0.03(+2.39%)
Nov 24, 2017 1.170 1.230 1.160 1.170 91,013 +0.00(+0.00%)
Nov 22, 2017 1.190 1.240 1.150 1.170 86,258 -0.02(-1.68%)
Nov 21, 2017 1.190 1.210 1.150 1.190 93,221 +0.03(+2.59%)
Nov 20, 2017 1.240 1.300 1.150 1.160 143,881 -0.09(-7.20%)
Nov 17, 2017 1.220 1.250 1.190 1.250 127,306 +0.03(+2.46%)
Nov 16, 2017 1.350 1.350 1.210 1.220 145,125 -0.10(-7.58%)
Nov 15, 2017 1.170 1.390 1.130 1.320 347,539 +0.13(+10.92%)
Nov 14, 2017 1.210 1.240 1.160 1.190 91,990 -0.06(-4.80%)
Nov 13, 2017 1.255 1.300 1.180 1.250 118,291 -0.06(-4.58%)
Nov 10, 2017 1.290 1.310 1.190 1.310 81,373 +0.02(+1.55%)
Nov 09, 2017 1.380 1.400 1.280 1.290 234,338 +0.00(+0.00%)
Nov 08, 2017 1.210 1.340 1.130 1.290 129,914 +0.13(+11.21%)
Nov 07, 2017 1.310 1.310 1.130 1.160 90,488 -0.12(-9.38%)
Nov 06, 2017 1.300 1.320 1.250 1.280 62,730 -0.01(-0.78%)
Nov 03, 2017 1.340 1.340 1.260 1.290 82,576 -0.05(-3.73%)
Nov 02, 2017 1.270 1.340 1.210 1.340 56,659 +0.03(+2.29%)
Nov 01, 2017 1.320 1.320 1.263 1.310 71,464 +0.00(+0.00%)
Oct 31, 2017 1.380 1.400 1.300 1.310 67,745 -0.08(-5.76%)
Oct 30, 2017 1.360 1.450 1.310 1.390 149,086 +0.02(+1.46%)
Oct 27, 2017 1.200 1.430 1.190 1.370 197,567 +0.17(+14.17%)
Oct 26, 2017 1.110 1.210 1.000 1.200 241,135 +0.09(+8.11%)
Oct 25, 2017 1.090 1.190 1.060 1.110 108,535 +0.01(+0.91%)
Oct 24, 2017 1.230 1.230 1.060 1.100 208,642 -0.15(-12.00%)
Oct 23, 2017 1.300 1.330 1.180 1.250 115,932 -0.07(-5.30%)
Oct 20, 2017 1.325 1.360 1.280 1.320 75,290 -0.02(-1.49%)
Oct 19, 2017 1.305 1.360 1.280 1.340 97,875 +0.03(+2.29%)
Oct 18, 2017 1.435 1.445 1.290 1.310 120,010 -0.13(-9.03%)
Oct 17, 2017 1.400 1.440 1.360 1.440 86,689 +0.02(+1.41%)
Oct 16, 2017 1.390 1.430 1.290 1.420 136,576 +0.04(+2.90%)
Oct 13, 2017 1.510 1.750 1.260 1.380 1,066,711 -0.07(-4.83%)
Oct 12, 2017 1.300 1.480 1.275 1.450 338,229 +0.17(+13.28%)
Oct 11, 2017 1.035 1.540 1.000 1.280 470,949 +0.33(+34.74%)
Oct 10, 2017 0.8800 1.000 0.8300 0.9500 174,719 +0.12(+14.47%)
Oct 09, 2017 0.8105 0.8400 0.7220 0.8299 87,407 +0.02(+2.39%)
Oct 06, 2017 0.9000 0.9700 0.7540 0.8105 223,660 -0.15(-15.57%)
Oct 05, 2017 1.060 1.070 0.9500 0.9600 174,284 -0.10(-9.56%)
Oct 04, 2017 1.080 1.120 1.020 1.062 91,990 -0.04(-3.50%)
Oct 03, 2017 1.130 1.140 1.080 1.100 62,231 -0.03(-2.74%)
Oct 02, 2017 1.120 1.170 1.090 1.131 36,416 +0.01(+0.98%)
Sep 29, 2017 1.140 1.170 1.100 1.120 52,602 -0.02(-1.75%)
Sep 28, 2017 1.230 1.230 1.100 1.140 57,145 -0.04(-3.39%)
Sep 27, 2017 1.250 1.270 1.100 1.180 95,168 -0.05(-4.07%)
Sep 26, 2017 1.290 1.290 1.200 1.230 58,418 -0.02(-1.60%)
Sep 25, 2017 1.325 1.390 1.250 1.250 45,896 -0.07(-5.30%)
Sep 22, 2017 1.350 1.400 1.300 1.320 19,028 -0.08(-5.71%)
Sep 21, 2017 1.350 1.400 1.270 1.400 12,708 +0.04(+2.94%)
Sep 20, 2017 1.260 1.380 1.260 1.360 12,930 -0.02(-1.45%)
Sep 19, 2017 1.250 1.420 1.170 1.380 56,562 +0.14(+11.29%)
Sep 18, 2017 1.250 1.280 1.210 1.240 80,777 +0.01(+0.62%)
Sep 15, 2017 1.335 1.350 1.070 1.232 242,377 -0.08(-5.93%)
Sep 14, 2017 1.510 1.510 1.300 1.310 160,283 -0.27(-17.09%)
Sep 13, 2017 1.530 1.580 1.530 1.580 15,619 +0.05(+3.27%)
Sep 12, 2017 1.530 1.560 1.510 1.530 27,930 +0.01(+0.66%)
Sep 11, 2017 1.500 1.560 1.500 1.520 48,270 +0.02(+1.33%)
Sep 08, 2017 1.520 1.550 1.500 1.500 57,302 -0.05(-3.23%)
Sep 07, 2017 1.550 1.600 1.550 1.550 22,391 -0.05(-3.13%)
Sep 06, 2017 1.650 1.670 1.510 1.600 122,904 +0.00(+0.00%)
Sep 05, 2017 1.550 1.660 1.550 1.600 29,145 +0.05(+3.23%)
Sep 01, 2017 1.610 1.690 1.540 1.550 109,956 -0.14(-8.28%)
Aug 31, 2017 1.650 1.700 1.610 1.690 27,682 +0.06(+3.68%)
Aug 30, 2017 1.630 1.700 1.600 1.630 44,455 +0.00(+0.00%)
Aug 29, 2017 1.700 1.700 1.550 1.630 33,504 -0.07(-4.12%)
Aug 28, 2017 1.560 1.700 1.560 1.700 59,893 +0.13(+8.28%)
Aug 25, 2017 1.600 1.730 1.540 1.570 62,398 -0.06(-3.68%)
Aug 24, 2017 1.614 1.686 1.530 1.630 43,232 -0.01(-0.73%)
Aug 23, 2017 1.685 1.770 1.590 1.642 45,872 -0.08(-4.53%)
Aug 22, 2017 1.640 1.780 1.600 1.720 63,993 +0.11(+6.83%)
Aug 21, 2017 1.720 1.730 1.590 1.610 105,705 -0.12(-6.77%)
Aug 18, 2017 1.680 1.730 1.650 1.727 30,364 -0.02(-1.03%)
Aug 17, 2017 1.790 1.790 1.600 1.745 71,424 -0.00(-0.29%)
Aug 16, 2017 1.760 1.850 1.710 1.750 48,315 -0.07(-3.85%)
Aug 15, 2017 1.920 1.920 1.680 1.820 110,450 -0.08(-4.21%)
Aug 14, 2017 1.910 1.930 1.900 1.900 33,669 -0.01(-0.52%)
Aug 11, 2017 1.940 1.970 1.900 1.910 37,802 -0.04(-2.05%)
Aug 10, 2017 1.960 1.970 1.860 1.950 39,837 -0.05(-2.50%)
Aug 09, 2017 1.950 2.000 1.920 2.000 36,222 -0.01(-0.50%)
Aug 08, 2017 1.990 2.050 1.970 2.010 59,001 +0.04(+2.03%)
Aug 07, 2017 1.950 2.040 1.950 1.970 77,802 +0.01(+0.63%)
Aug 04, 2017 2.040 1.958 1.958 60,772 -0.08(-4.03%)
Aug 03, 2017 1.950 2.050 1.920 2.040 67,309 +0.14(+7.37%)
Aug 02, 2017 1.650 1.920 1.550 1.900 90,603 +0.23(+13.62%)
Aug 01, 2017 1.990 1.990 1.560 1.672 249,204 -0.28(-14.24%)
Jul 31, 2017 2.010 2.120 1.930 1.950 58,538 -0.05(-2.50%)
Jul 28, 2017 1.980 2.040 1.950 2.000 61,338 +0.00(+0.00%)
Jul 27, 2017 1.996 2.020 1.960 2.000 137,696 -0.04(-1.96%)
Jul 26, 2017 2.010 2.129 1.970 2.040 159,469 +0.02(+0.99%)
Jul 25, 2017 2.080 2.190 2.020 2.020 145,468 -0.04(-1.94%)
Jul 24, 2017 2.095 2.186 2.060 2.060 99,441 -0.01(-0.48%)
Jul 21, 2017 2.150 2.270 2.070 2.070 90,477 -0.08(-3.72%)
Jul 20, 2017 2.190 2.290 2.100 2.150 113,408 -0.01(-0.46%)
Jul 19, 2017 2.250 2.340 2.160 2.160 110,695 -0.07(-3.36%)
Jul 18, 2017 2.300 2.310 2.220 2.235 113,686 -0.06(-2.83%)
Jul 17, 2017 2.180 2.350 2.180 2.300 82,265 +0.08(+3.84%)
Jul 14, 2017 2.300 2.332 2.180 2.215 193,086 +0.03(+1.39%)
Jul 13, 2017 2.200 2.340 2.120 2.185 161,999 -0.02(-0.70%)
Jul 12, 2017 2.250 2.270 2.170 2.200 81,069 -0.05(-2.22%)
Jul 11, 2017 2.340 2.340 2.250 2.250 133,338 -0.09(-3.85%)
Jul 10, 2017 2.390 2.480 2.300 2.340 110,357 +0.02(+0.86%)
Jul 07, 2017 2.300 2.360 2.296 2.320 95,178 +0.02(+0.87%)
Jul 06, 2017 2.350 2.390 2.260 2.300 82,671 -0.05(-2.13%)
Jul 05, 2017 2.400 2.400 2.250 2.350 113,982 -0.05(-2.08%)
Jul 03, 2017 2.560 2.560 2.399 2.400 87,759 -0.06(-2.44%)
Jun 30, 2017 2.390 2.460 2.350 2.460 139,750 +0.10(+4.24%)
Jun 29, 2017 2.235 2.390 2.230 2.360 95,108 +0.13(+5.83%)
Jun 28, 2017 2.260 2.260 2.060 2.230 35,687 -0.02(-0.67%)
Jun 27, 2017 2.250 2.350 2.000 2.245 72,029 -0.04(-1.97%)
Jun 26, 2017 2.350 2.390 2.200 2.290 110,293 -0.05(-2.14%)
Jun 23, 2017 2.290 2.350 2.240 2.340 94,227 +0.10(+4.46%)
Jun 22, 2017 2.230 2.330 2.140 2.240 45,421 +0.10(+4.67%)
Jun 21, 2017 2.210 2.210 2.100 2.140 63,888 -0.05(-2.28%)
Jun 20, 2017 2.090 2.250 2.050 2.190 59,215 +0.11(+5.09%)
Jun 19, 2017 1.957 2.200 1.940 2.084 56,193 +0.08(+4.20%)
Jun 16, 2017 1.950 2.020 1.920 2.000 46,019 +0.05(+2.56%)
Jun 15, 2017 1.960 2.020 1.950 1.950 18,742 -0.06(-2.99%)
Jun 14, 2017 2.000 2.100 1.910 2.010 32,921 +0.02(+1.01%)
Jun 13, 2017 1.950 2.000 1.910 1.990 51,409 -0.01(-0.50%)
Jun 12, 2017 2.000 2.000 1.850 2.000 98,506 -0.06(-2.91%)
Jun 09, 2017 2.070 2.080 2.010 2.060 89,773 -0.02(-0.91%)
Jun 08, 2017 2.170 2.170 2.070 2.079 48,888 -0.08(-3.75%)
Jun 07, 2017 2.280 2.280 2.160 2.160 23,220 -0.11(-4.76%)
Jun 06, 2017 2.350 2.350 2.250 2.268 38,086 -0.05(-2.33%)
Jun 05, 2017 2.400 2.400 2.210 2.322 134,505 -0.03(-1.19%)
Jun 02, 2017 2.350 2.350 2.150 2.350 62,294 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.