Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (OP: CDBMF )

0.3708 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.3708 0 +0.02(+4.25%)
May 28, 2024 0.3557 0.3557 0.3557 0.3557 6,500 -0.01(-2.12%)
May 24, 2024 0.3634 0.3634 0.3634 0.3634 588 +0.01(+2.37%)
May 23, 2024 0.3550 0.3550 0.3550 0.3550 3,200 -0.01(-2.58%)
May 10, 2024 0.3644 0 +0.01(+2.07%)
May 09, 2024 0.3570 0.3570 0.3570 0.3570 4,620 -0.05(-12.74%)
May 08, 2024 0.4023 0.4091 0.4023 0.4091 6,500 +0.05(+12.98%)
May 02, 2024 0.3621 0 +0.01(+2.40%)
May 01, 2024 0.3536 0.3536 0.3536 0.3536 5,000 -0.02(-4.17%)
Apr 30, 2024 0.3690 0.3690 0.3690 0.3690 27,011 +0.03(+7.42%)
Apr 29, 2024 0.3435 0.3435 0.3435 0.3435 902 -0.01(-1.83%)
Apr 25, 2024 0.3499 0 +0.01(+1.51%)
Apr 15, 2024 0.3447 0 -0.01(-3.98%)
Apr 10, 2024 0.3590 0 +0.08(+28.17%)
Apr 04, 2024 0.2801 0 -0.00(-1.20%)
Mar 21, 2024 0.2835 0 -0.02(-7.08%)
Mar 18, 2024 0.3051 0 +0.03(+9.75%)
Mar 07, 2024 0.2780 0 +0.01(+5.34%)
Feb 28, 2024 0.2639 0 -0.00(-1.71%)
Feb 21, 2024 0.2685 0 -0.01(-2.96%)
Feb 15, 2024 0.2767 1 +0.03(+12.48%)
Feb 14, 2024 0.2460 0.2460 0.2460 0.2460 1,764 -0.03(-9.69%)
Feb 09, 2024 0.2724 0 +0.00(+0.33%)
Feb 08, 2024 0.2715 0.2715 0.2715 0.2715 288 -0.01(-3.04%)
Feb 07, 2024 0.2800 0.2800 0.2800 0.2800 13,080 +0.00(+0.00%)
Feb 02, 2024 0.2800 0 -0.01(-3.71%)
Jan 31, 2024 0.2908 0 -0.01(-3.77%)
Jan 30, 2024 0.3022 0.3022 0.3022 0.3022 100 +0.03(+9.18%)
Jan 25, 2024 0.2768 0 +0.02(+6.46%)
Jan 24, 2024 0.2600 0.2600 0.2600 0.2600 1,064 -0.02(-5.56%)
Jan 23, 2024 0.2753 0.2753 0.2753 0.2753 3,400 +0.02(+7.16%)
Jan 18, 2024 0.2569 0 -0.00(-1.19%)
Jan 17, 2024 0.2600 0.2600 0.2600 0.2600 293 -0.00(-0.31%)
Jan 16, 2024 0.2775 0.2775 0.2608 0.2608 24,000 -0.00(-1.32%)
Jan 12, 2024 0.2643 0.2643 0.2643 0.2643 11,171 -0.00(-0.56%)
Jan 11, 2024 0.2656 0.2658 0.2656 0.2658 21,500 +0.00(+0.19%)
Jan 10, 2024 0.2653 0.2653 0.2653 0.2653 1,500 -0.00(-0.04%)
Jan 09, 2024 0.2654 0.2654 0.2654 0.2654 12,614 -0.01(-4.36%)
Jan 08, 2024 0.2775 0.2775 0.2775 0.2775 1,294 -0.00(-0.82%)
Jan 04, 2024 0.2798 0 +0.04(+18.06%)
Dec 29, 2023 0.2370 0 -0.00(-0.13%)
Dec 28, 2023 0.2373 0.2373 0.2373 0.2373 205 +0.00(+0.64%)
Dec 27, 2023 0.2358 0.2358 0.2358 0.2358 2,000 -0.01(-3.60%)
Dec 22, 2023 0.2446 0 +0.00(+1.41%)
Dec 18, 2023 0.2412 0 +0.03(+13.35%)
Dec 15, 2023 0.2050 0.2128 0.2050 0.2128 10,640 -0.00(-1.44%)
Dec 06, 2023 0.2159 3,000 -0.01(-4.26%)
Dec 04, 2023 0.2255 17 +0.01(+4.49%)
Dec 01, 2023 0.2158 0.2158 0.2158 0.2158 8,000 +0.01(+3.15%)
Nov 30, 2023 0.2300 0.2300 0.2092 0.2092 5,250 -0.03(-12.69%)
Nov 17, 2023 0.2396 0 +0.01(+4.67%)
Nov 10, 2023 0.2289 88 -0.00(-0.65%)
Nov 09, 2023 0.2304 0.2304 0.2304 0.2304 10,000 -0.02(-7.84%)
Nov 03, 2023 0.2500 41 +0.04(+18.48%)
Oct 30, 2023 0.2110 88 -0.01(-5.64%)
Oct 20, 2023 0.2236 0 +0.00(+1.64%)
Oct 06, 2023 0.2200 0 -0.02(-8.71%)
Oct 03, 2023 0.2410 0 +0.01(+3.43%)
Oct 02, 2023 0.2330 0.2330 0.2330 0.2330 1,000 -0.00(-0.51%)
Sep 29, 2023 0.2342 0.2342 0.2342 0.2342 1,000 -0.03(-9.85%)
Sep 26, 2023 0.2598 0 +0.02(+7.80%)
Sep 25, 2023 0.2410 0.2410 0.2410 0.2410 140 -0.03(-12.04%)
Sep 14, 2023 0.2740 25,500 +0.03(+11.84%)
Sep 08, 2023 0.2450 0 -0.01(-3.24%)
Sep 05, 2023 0.2532 0 +0.01(+4.54%)
Sep 01, 2023 0.2422 0.2422 0.2422 0.2422 2,500 -0.05(-18.48%)
Aug 23, 2023 0.2971 0 -0.00(-0.67%)
Aug 17, 2023 0.2991 0 +0.03(+10.78%)
Aug 09, 2023 0.2700 0 -0.03(-10.00%)
Aug 08, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 04, 2023 0.3000 0 -0.03(-8.70%)
Aug 02, 2023 0.3286 0 +0.02(+7.04%)
Jul 21, 2023 0.3070 0 +0.03(+9.64%)
Jul 12, 2023 0.2800 0 -0.00(-0.81%)
Jun 30, 2023 0.2823 0 -0.02(-5.90%)
Jun 27, 2023 0.3000 0 +0.03(+11.11%)
Jun 22, 2023 0.2700 1 -0.02(-8.16%)
Jun 14, 2023 0.2940 50 -0.02(-6.37%)
Jun 09, 2023 0.3140 0 -0.01(-1.91%)
Jun 08, 2023 0.3201 0.3201 0.3201 0.3201 10,000 +0.01(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.