Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 16.98 17.00 16.98 17.00 1,783 +0.34(+2.04%)
May 27, 2021 16.80 16.80 16.58 16.66 3,442 -0.02(-0.09%)
May 24, 2021 16.68 16.68 16.68 67 -0.80(-4.61%)
May 21, 2021 17.48 17.48 17.48 17.48 1,124 -0.01(-0.06%)
May 20, 2021 17.43 17.49 17.37 17.49 368 +0.12(+0.69%)
May 19, 2021 15.48 17.37 15.48 17.37 29,194 +2.42(+16.19%)
May 17, 2021 14.95 14.95 14.95 0 +0.13(+0.88%)
May 14, 2021 15.25 15.25 14.82 14.82 252 -0.48(-3.14%)
May 13, 2021 15.30 15.30 15.30 15.30 155 +0.31(+2.07%)
May 12, 2021 14.99 14.99 14.99 14.99 100 +0.00(+0.00%)
May 11, 2021 14.99 14.99 14.99 14.99 1,379 -0.49(-3.17%)
May 10, 2021 15.48 15.48 15.00 15.48 740 +0.00(+0.00%)
May 07, 2021 15.48 15.48 15.48 15.48 1,025 +0.00(+0.00%)
May 06, 2021 14.58 15.48 14.58 15.48 21,708 +0.92(+6.32%)
May 04, 2021 14.56 14.56 14.56 0 +0.01(+0.07%)
May 03, 2021 14.71 14.71 14.55 14.55 1,003 -0.10(-0.68%)
Apr 29, 2021 14.65 14.65 14.65 0 +0.10(+0.69%)
Apr 28, 2021 14.55 14.55 14.55 4 +0.00(+0.00%)
Apr 27, 2021 14.75 14.75 14.55 14.55 391 -0.45(-3.00%)
Apr 26, 2021 15.48 15.50 15.00 15.00 2,300 +0.25(+1.69%)
Apr 23, 2021 14.75 14.75 14.75 14.75 200 +0.10(+0.68%)
Apr 22, 2021 14.65 14.65 14.65 12 +0.00(+0.00%)
Apr 21, 2021 14.50 14.65 14.50 14.65 500 +0.10(+0.69%)
Apr 20, 2021 14.55 14.55 14.55 25 +0.00(+0.00%)
Apr 19, 2021 14.55 14.55 14.55 14.55 872 -1.25(-7.91%)
Apr 16, 2021 16.69 16.69 15.80 15.80 1,100 -0.17(-1.06%)
Apr 15, 2021 15.97 15.97 15.97 15.97 305 +0.47(+3.03%)
Apr 13, 2021 15.50 15.50 15.50 0 +0.00(+0.00%)
Apr 12, 2021 15.50 15.50 15.50 15.50 854 +1.00(+6.90%)
Apr 09, 2021 14.50 14.50 14.50 20 +0.00(+0.00%)
Apr 08, 2021 14.25 14.50 14.25 14.50 1,350 -0.50(-3.33%)
Apr 06, 2021 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 05, 2021 14.90 16.00 14.00 15.00 1,613 +1.00(+7.14%)
Apr 01, 2021 14.00 14.00 14.00 14.00 300 +0.00(+0.00%)
Mar 30, 2021 14.00 14.00 14.00 0 -0.55(-3.78%)
Mar 29, 2021 14.55 14.55 13.10 14.55 1,906 +0.05(+0.34%)
Mar 26, 2021 14.49 14.50 14.49 14.50 400 +1.13(+8.45%)
Mar 25, 2021 13.40 13.50 13.37 13.37 1,160 -0.63(-4.50%)
Mar 24, 2021 14.00 14.00 14.00 14.00 125 -1.00(-6.67%)
Mar 22, 2021 15.00 15.00 15.00 0 -0.45(-2.91%)
Mar 18, 2021 15.45 15.45 15.45 0 +0.45(+3.00%)
Mar 17, 2021 15.00 15.00 15.00 162 +0.00(+0.00%)
Mar 16, 2021 15.00 15.00 15.00 15.00 1,000 +1.14(+8.23%)
Mar 15, 2021 13.80 13.86 13.37 13.86 534 -0.19(-1.35%)
Mar 12, 2021 14.05 14.05 14.05 67 +0.00(+0.00%)
Mar 11, 2021 14.86 14.86 14.05 14.05 1,263 -0.71(-4.81%)
Mar 10, 2021 14.88 15.00 14.76 14.76 752 -0.14(-0.94%)
Mar 09, 2021 14.90 14.90 14.90 14.90 430 +1.30(+9.56%)
Mar 08, 2021 15.00 15.00 13.60 13.60 2,362 -1.40(-9.33%)
Mar 05, 2021 13.65 15.00 13.60 15.00 700 +1.40(+10.29%)
Mar 04, 2021 13.60 13.60 13.60 13.60 565 +0.10(+0.74%)
Mar 03, 2021 13.75 13.75 13.25 13.50 918 +0.25(+1.89%)
Mar 02, 2021 13.66 13.66 13.25 13.25 207 -0.25(-1.85%)
Mar 01, 2021 13.50 13.50 13.50 13.50 756 +0.50(+3.85%)
Feb 26, 2021 14.00 14.00 13.00 13.00 1,700 -1.85(-12.46%)
Feb 25, 2021 14.50 14.85 14.50 14.85 1,061 -0.45(-2.94%)
Feb 24, 2021 15.10 15.30 15.10 15.30 202 +1.55(+11.27%)
Feb 23, 2021 15.00 17.00 12.60 13.75 3,675 -1.25(-8.33%)
Feb 22, 2021 13.50 15.82 13.50 15.00 1,662 +2.00(+15.38%)
Feb 19, 2021 12.50 13.00 12.50 13.00 1,000 +0.85(+7.00%)
Feb 18, 2021 15.00 15.00 12.00 12.15 2,255 -2.85(-19.00%)
Feb 17, 2021 11.60 23.00 11.60 15.00 6,312 +3.40(+29.31%)
Feb 16, 2021 11.60 12.00 11.45 11.60 1,761 +0.16(+1.40%)
Feb 12, 2021 11.16 11.44 11.16 11.44 1,000 +0.44(+4.00%)
Feb 11, 2021 11.00 11.00 11.00 11.00 597 +0.20(+1.85%)
Feb 10, 2021 10.80 10.80 10.80 10 +0.00(+0.00%)
Feb 09, 2021 10.80 10.80 10.80 10.80 302 +0.15(+1.41%)
Feb 08, 2021 10.75 11.25 10.65 10.65 460 -0.35(-3.18%)
Feb 05, 2021 10.97 11.00 10.45 11.00 1,700 +0.35(+3.29%)
Feb 04, 2021 10.50 10.67 10.10 10.65 1,828 +0.00(+0.00%)
Feb 03, 2021 10.65 10.67 10.00 10.65 3,444 -0.01(-0.09%)
Feb 02, 2021 10.66 10.66 10.66 10.66 101 +0.21(+2.01%)
Feb 01, 2021 10.45 10.45 10.45 10.45 100 +0.00(+0.00%)
Jan 29, 2021 10.40 10.45 10.40 10.45 200 +0.05(+0.48%)
Jan 28, 2021 10.40 10.40 10.00 10.40 550 +0.40(+4.00%)
Jan 27, 2021 10.00 10.00 10.00 10.00 200 -0.20(-1.96%)
Jan 26, 2021 10.08 10.20 10.08 10.20 1,100 +0.00(+0.00%)
Jan 25, 2021 10.20 10.20 10.20 45 +0.00(+0.00%)
Jan 22, 2021 10.20 10.20 10.20 1 +0.00(+0.00%)
Jan 20, 2021 10.20 10.20 10.20 0 +0.40(+4.08%)
Jan 19, 2021 9.800 9.800 9.800 14 +0.00(+0.00%)
Jan 15, 2021 10.13 10.40 9.800 9.800 400 -0.33(-3.26%)
Jan 14, 2021 9.950 10.13 9.835 10.13 2,571 +0.13(+1.30%)
Jan 13, 2021 10.00 10.00 10.00 10.00 9,362 +0.05(+0.50%)
Jan 12, 2021 9.875 9.950 9.875 9.950 800 -0.05(-0.50%)
Jan 08, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 07, 2021 10.00 10.00 10.00 10.00 300 +0.15(+1.52%)
Jan 06, 2021 9.850 9.850 9.800 9.850 6,114 +0.22(+2.34%)
Jan 05, 2021 9.625 9.625 9.625 2 +0.00(+0.00%)
Dec 31, 2020 9.625 9.625 9.625 0 -0.38(-3.85%)
Dec 30, 2020 10.01 10.01 10.01 60 +0.00(+0.00%)
Dec 28, 2020 10.01 10.01 10.01 0 +0.51(+5.37%)
Dec 21, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 18, 2020 9.500 9.500 9.500 9.500 400 -0.15(-1.55%)
Dec 16, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 14, 2020 9.650 9.650 9.650 0 -0.05(-0.52%)
Dec 11, 2020 9.775 9.775 9.700 9.700 1,100 -0.05(-0.51%)
Dec 10, 2020 9.775 9.775 9.750 9.750 1,004 +0.00(+0.00%)
Dec 09, 2020 9.790 9.790 9.750 9.750 627 -0.05(-0.51%)
Dec 08, 2020 9.800 9.800 9.800 9.800 1,100 +0.05(+0.51%)
Dec 07, 2020 9.750 9.775 9.720 9.750 2,278 -0.05(-0.51%)
Dec 03, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Dec 02, 2020 9.775 9.800 9.775 9.800 596 +0.05(+0.51%)
Dec 01, 2020 9.750 9.775 9.750 9.750 1,012 +0.00(+0.00%)
Nov 30, 2020 9.780 9.780 9.750 9.750 800 -0.01(-0.10%)
Nov 25, 2020 9.760 9.760 9.760 0 +0.01(+0.10%)
Nov 24, 2020 9.625 9.750 9.550 9.750 4,198 +0.00(+0.00%)
Nov 23, 2020 9.750 9.750 9.750 61 +0.00(+0.00%)
Nov 20, 2020 9.740 9.850 9.500 9.750 6,100 +0.00(+0.00%)
Nov 19, 2020 9.750 9.750 9.750 9.750 500 +0.00(+0.00%)
Nov 18, 2020 9.750 9.750 9.750 9.750 160 +0.10(+1.04%)
Nov 17, 2020 9.650 9.650 9.650 9.650 100 +0.15(+1.58%)
Nov 16, 2020 9.540 9.540 9.500 9.500 372 +0.07(+0.74%)
Nov 13, 2020 9.430 9.430 9.430 9.430 100 +0.33(+3.63%)
Nov 12, 2020 7.900 10.07 7.900 9.100 36,924 +0.95(+11.66%)
Nov 11, 2020 8.150 8.150 8.150 8.150 305 +0.00(+0.00%)
Nov 10, 2020 8.150 8.150 8.150 8.150 625 -0.10(-1.21%)
Nov 09, 2020 8.250 8.250 8.250 50 +0.00(+0.00%)
Nov 06, 2020 8.250 8.250 8.250 35 +0.00(+0.00%)
Nov 05, 2020 8.250 8.250 8.250 7 +0.00(+0.00%)
Nov 04, 2020 8.250 8.250 8.250 60 +0.00(+0.00%)
Oct 30, 2020 8.250 8.250 8.250 0 -0.15(-1.79%)
Oct 29, 2020 8.400 8.400 8.400 14 +0.00(+0.00%)
Oct 23, 2020 8.400 8.400 8.400 0 +0.40(+5.00%)
Oct 21, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 20, 2020 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Oct 19, 2020 8.000 8.000 8.000 8.000 132 -0.60(-6.98%)
Oct 16, 2020 8.600 8.600 8.600 8.600 200 -0.11(-1.26%)
Oct 14, 2020 8.710 8.710 8.710 0 +0.00(+0.00%)
Oct 13, 2020 8.710 8.710 8.710 52 +0.00(+0.00%)
Oct 12, 2020 8.710 8.710 8.710 13 +0.00(+0.00%)
Oct 07, 2020 8.710 8.710 8.710 0 +0.00(+0.00%)
Oct 06, 2020 8.710 8.710 8.710 1 +0.00(+0.00%)
Oct 02, 2020 8.710 8.710 8.710 0 +0.00(+0.00%)
Sep 30, 2020 8.710 8.710 8.710 0 -0.04(-0.46%)
Sep 29, 2020 8.750 8.750 8.750 30 +0.00(+0.00%)
Sep 28, 2020 8.750 8.750 8.750 8.750 150 -0.05(-0.57%)
Sep 25, 2020 8.800 8.800 8.800 65 +0.00(+0.00%)
Sep 24, 2020 8.800 8.800 8.800 1 +0.00(+0.00%)
Sep 18, 2020 8.800 8.800 8.800 0 +0.05(+0.57%)
Sep 15, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Sep 14, 2020 8.750 8.750 8.750 1 +0.00(+0.00%)
Sep 11, 2020 8.500 8.750 8.500 8.750 200 +1.95(+28.68%)
Sep 10, 2020 9.200 9.200 6.800 6.800 1,475 -2.45(-26.49%)
Sep 09, 2020 9.250 9.250 9.250 110 +0.00(+0.00%)
Sep 08, 2020 8.720 9.250 8.690 9.250 807 +0.56(+6.44%)
Sep 04, 2020 9.150 9.150 8.690 8.690 300 -0.60(-6.46%)
Sep 03, 2020 8.590 9.290 8.590 9.290 460 +0.81(+9.55%)
Sep 02, 2020 9.290 9.290 8.480 8.480 636 -0.81(-8.72%)
Sep 01, 2020 9.310 9.310 9.290 9.290 597 +0.02(+0.22%)
Aug 31, 2020 9.150 9.310 8.900 9.270 4,128 +0.27(+3.00%)
Aug 28, 2020 8.900 9.200 8.750 9.000 2,600 +0.15(+1.69%)
Aug 27, 2020 7.850 8.900 7.850 8.850 1,414 +1.45(+19.59%)
Aug 26, 2020 7.850 7.850 7.400 7.400 2,400 -0.30(-3.90%)
Aug 25, 2020 7.700 7.700 7.700 7.700 200 -0.15(-1.91%)
Aug 24, 2020 7.750 7.850 7.750 7.850 400 -0.05(-0.63%)
Aug 21, 2020 7.900 7.900 7.900 1 +0.00(+0.00%)
Aug 20, 2020 7.900 7.900 7.800 7.900 503 -0.10(-1.25%)
Aug 19, 2020 8.100 8.100 7.600 8.000 700 -0.10(-1.23%)
Aug 18, 2020 8.100 8.100 8.100 8.100 101 -0.84(-9.40%)
Aug 17, 2020 8.940 8.940 8.940 8.940 201 +0.21(+2.41%)
Aug 14, 2020 8.730 8.730 8.730 1 +0.00(+0.00%)
Aug 13, 2020 8.550 8.740 8.550 8.730 1,292 +0.13(+1.51%)
Aug 12, 2020 6.990 8.600 6.850 8.600 28,763 +2.10(+32.31%)
Aug 11, 2020 6.500 6.500 6.500 6 +0.00(+0.00%)
Aug 10, 2020 6.500 6.500 6.500 6.500 300 -0.20(-2.99%)
Aug 07, 2020 6.700 6.700 6.700 3 +0.00(+0.00%)
Aug 06, 2020 6.400 6.700 6.050 6.700 1,523 +0.95(+16.52%)
Aug 04, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 31, 2020 5.750 5.750 5.750 0 -0.25(-4.17%)
Jul 30, 2020 6.000 6.000 6.000 6.000 1,000 -0.40(-6.25%)
Jul 28, 2020 6.400 6.400 6.400 0 +0.85(+15.32%)
Jul 27, 2020 5.500 5.550 5.500 5.550 1,113 +0.05(+0.91%)
Jul 24, 2020 5.500 5.500 5.500 5.500 600 +0.00(+0.00%)
Jul 23, 2020 5.500 5.550 5.500 5.500 1,304 -0.01(-0.18%)
Jul 22, 2020 5.510 5.530 5.500 5.510 3,694 -0.04(-0.72%)
Jul 21, 2020 5.500 5.550 5.500 5.550 1,914 +0.00(+0.00%)
Jul 20, 2020 5.550 5.550 5.550 5.550 1,516 -0.05(-0.89%)
Jul 17, 2020 5.600 5.600 5.600 5.600 600 -0.15(-2.61%)
Jul 16, 2020 5.750 5.750 5.750 5.750 101 +0.15(+2.68%)
Jul 15, 2020 5.700 5.700 5.600 5.600 855 +0.11(+2.00%)
Jul 14, 2020 5.600 5.800 5.380 5.490 24,070 -0.96(-14.88%)
Jul 13, 2020 6.450 6.450 6.450 6.450 113 +0.85(+15.18%)
Jul 10, 2020 5.600 5.600 5.600 5.600 200 +0.15(+2.75%)
Jul 09, 2020 5.600 5.600 5.450 5.450 6,419 +0.00(+0.00%)
Jul 08, 2020 5.450 5.450 5.450 5.450 1,000 -0.10(-1.80%)
Jul 07, 2020 5.550 5.550 5.550 5.550 2,021 +0.00(+0.00%)
Jul 01, 2020 5.550 5.550 5.550 0 -0.20(-3.48%)
Jun 30, 2020 5.740 5.750 5.740 5.750 304 +0.39(+7.28%)
Jun 29, 2020 5.360 5.360 5.360 5.360 1,300 -0.38(-6.62%)
Jun 25, 2020 5.740 5.740 5.740 0 +0.04(+0.70%)
Jun 23, 2020 5.700 5.700 5.700 0 -0.20(-3.39%)
Jun 22, 2020 5.950 5.950 5.900 5.900 600 -0.30(-4.84%)
Jun 19, 2020 6.200 6.200 6.200 70 +0.00(+0.00%)
Jun 18, 2020 5.950 6.200 5.950 6.200 288 +0.25(+4.20%)
Jun 16, 2020 5.950 5.950 5.950 0 -0.05(-0.83%)
Jun 15, 2020 6.000 6.000 6.000 6.000 600 +0.05(+0.84%)
Jun 10, 2020 5.950 5.950 5.950 0 +0.00(+0.00%)
Jun 09, 2020 5.800 5.950 5.800 5.950 1,884 +0.25(+4.39%)
Jun 05, 2020 5.700 5.700 5.700 0 +0.10(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.