Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0083 0.0090 0.0083 0.0089 569,500 +0.00(+2.30%)
May 27, 2016 0.0087 0.0087 0.0087 0 -0.00(-3.33%)
May 26, 2016 0.0090 0.0095 0.0090 0.0090 200,890 -0.00(-7.22%)
May 25, 2016 0.0097 0.0097 0.0097 0.0097 1,063,877 -0.00(-3.00%)
May 24, 2016 0.0100 0.0100 0.0097 0.0100 1,663,197 +0.00(+0.00%)
May 23, 2016 0.0080 0.0100 0.0080 0.0100 448,455 +0.00(+13.64%)
May 20, 2016 0.0099 0.0099 0.0085 0.0088 750,925 -0.00(-11.56%)
May 19, 2016 0.0110 0.0110 0.0099 0.0100 1,668,010 +0.00(+0.00%)
May 18, 2016 0.0105 0.0105 0.0100 0.0100 132,500 -0.00(-5.24%)
May 17, 2016 0.0110 0.0110 0.0096 0.0105 2,589,644 +0.00(+5.00%)
May 16, 2016 0.0120 0.0120 0.0100 0.0100 2,681,800 -0.00(-9.91%)
May 13, 2016 0.0114 0.0122 0.0110 0.0111 912,068 -0.00(-3.48%)
May 12, 2016 0.0135 0.0135 0.0100 0.0115 636,406 -0.00(-11.54%)
May 11, 2016 0.0140 0.0145 0.0118 0.0130 1,248,073 +0.00(+0.00%)
May 10, 2016 0.0105 0.0215 0.0101 0.0130 7,613,319 +0.00(+28.71%)
May 09, 2016 0.0091 0.0101 0.0091 0.0101 2,559 +0.00(+5.21%)
May 06, 2016 0.0105 0.0105 0.0091 0.0096 357,241 -0.00(-8.57%)
May 05, 2016 0.0100 0.0105 0.0100 0.0105 700,150 +0.00(+0.00%)
May 04, 2016 0.0099 0.0105 0.0099 0.0105 692,500 +0.00(+7.14%)
May 03, 2016 0.0105 0.0105 0.0098 0.0098 337,539 -0.00(-6.67%)
May 02, 2016 0.0105 0.0105 0.0105 0.0105 21,666 +0.00(+9.38%)
Apr 29, 2016 0.0094 0.0096 0.0094 0.0096 10,175 +0.00(+2.13%)
Apr 28, 2016 0.0105 0.0105 0.0094 0.0094 2,454,445 -0.00(-6.00%)
Apr 27, 2016 0.0100 0.0109 0.0100 0.0100 86,700 +0.00(+1.01%)
Apr 26, 2016 0.0110 0.0110 0.0092 0.0099 1,317,816 -0.00(-1.00%)
Apr 25, 2016 0.0115 0.0115 0.0095 0.0100 645,317 -0.00(-9.09%)
Apr 22, 2016 0.0111 0.0111 0.0110 0.0110 36,100 +0.00(+0.00%)
Apr 21, 2016 0.0120 0.0120 0.0110 0.0110 57,397 -0.00(-7.95%)
Apr 20, 2016 0.0097 0.0120 0.0096 0.0120 91,800 +0.00(+8.64%)
Apr 19, 2016 0.0106 0.0110 0.0093 0.0110 113,230 +0.00(+3.77%)
Apr 18, 2016 0.0105 0.0110 0.0092 0.0106 365,500 -0.00(-11.67%)
Apr 15, 2016 0.0125 0.0130 0.0090 0.0120 604,289 -0.00(-13.67%)
Apr 14, 2016 0.0140 0.0145 0.0124 0.0139 382,294 -0.00(-4.14%)
Apr 13, 2016 0.0140 0.0150 0.0122 0.0145 262,418 +0.00(+2.84%)
Apr 11, 2016 0.0141 0.0141 0.0141 0 +0.00(+4.44%)
Apr 07, 2016 0.0135 0.0135 0.0135 0 +0.00(+11.57%)
Apr 06, 2016 0.0125 0.0125 0.0110 0.0121 362,500 -0.00(-3.20%)
Apr 05, 2016 0.0130 0.0140 0.0125 0.0125 14,818 -0.00(-16.11%)
Apr 04, 2016 0.0120 0.0150 0.0120 0.0149 162,108 +0.00(+19.20%)
Apr 01, 2016 0.0126 0.0126 0.0120 0.0125 112,000 +0.00(+0.00%)
Mar 31, 2016 0.0120 0.0125 0.0100 0.0125 1,346,907 -0.00(-9.42%)
Mar 30, 2016 0.0114 0.0138 0.0111 0.0138 91,039 +0.00(+10.40%)
Mar 29, 2016 0.0126 0.0137 0.0090 0.0125 562,678 +0.00(+0.00%)
Mar 28, 2016 0.0150 0.0150 0.0125 0.0125 195,058 -0.00(-3.85%)
Mar 24, 2016 0.0130 0.0130 0.0130 0 -0.00(-6.47%)
Mar 23, 2016 0.0140 0.0150 0.0130 0.0139 397,200 -0.00(-0.71%)
Mar 21, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0130 0.0140 182,541 -0.00(-6.67%)
Mar 17, 2016 0.0135 0.0150 0.0135 0.0150 120,500 +0.00(+0.00%)
Mar 16, 2016 0.0115 0.0150 0.0114 0.0150 132,569 +0.00(+0.00%)
Mar 15, 2016 0.0100 0.0150 0.0100 0.0150 211,965 +0.00(+36.36%)
Mar 14, 2016 0.0111 0.0111 0.0110 0.0110 120,000 -0.00(-24.14%)
Mar 11, 2016 0.0119 0.0145 0.0119 0.0145 396,000 +0.00(+14.17%)
Mar 09, 2016 0.0127 0.0127 0.0127 0 -0.00(-2.31%)
Mar 08, 2016 0.0110 0.0130 0.0101 0.0130 65,400 +0.00(+0.00%)
Mar 07, 2016 0.0128 0.0130 0.0125 0.0130 23,000 +0.00(+0.00%)
Mar 04, 2016 0.0113 0.0116 0.0113 0.0130 130,750 +0.00(+41.30%)
Mar 03, 2016 0.0093 0.0093 0.0092 0.0092 200 +0.00(+1.10%)
Mar 02, 2016 0.0100 0.0100 0.0091 0.0091 28,310 -0.00(-9.00%)
Mar 01, 2016 0.0101 0.0120 0.0050 0.0100 1,080,210 -0.00(-23.08%)
Feb 29, 2016 0.0119 0.0130 0.0119 0.0130 51,846 +0.00(+13.84%)
Feb 26, 2016 0.0115 0.0119 0.0095 0.0114 96,000 +0.00(+3.82%)
Feb 24, 2016 0.0110 0.0110 0.0110 0 +0.00(+22.91%)
Feb 22, 2016 0.0089 0.0089 0.0089 0 +0.00(+0.56%)
Feb 19, 2016 0.0090 0.0090 0.0089 0.0089 72,612 -0.00(-11.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 16, 2016 0.0100 0.0110 0.0080 0.0110 760,326 +0.00(+37.50%)
Feb 12, 2016 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Feb 11, 2016 0.0100 0.0100 0.0100 0.0100 100,522 +0.00(+0.00%)
Feb 10, 2016 0.0095 0.0095 0.0100 0 +0.00(+5.26%)
Feb 09, 2016 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Feb 08, 2016 0.0095 0.0095 0.0095 0.0095 6,000 +0.00(+5.56%)
Feb 05, 2016 0.0085 0.0090 0.0085 0.0090 78,550 +0.00(+4.65%)
Feb 04, 2016 0.0090 0.0095 0.0085 0.0086 29,922 -0.00(-4.44%)
Feb 03, 2016 0.0089 0.0095 0.0089 0.0090 33,020 +0.00(+0.00%)
Feb 02, 2016 0.0080 0.0090 0.0080 0.0090 126,000 -0.00(-10.00%)
Feb 01, 2016 0.0100 0.0100 0.0074 0.0100 26,200 +0.00(+0.00%)
Jan 29, 2016 0.0070 0.0100 0.0070 0.0100 3,171,198 +0.00(+42.86%)
Jan 28, 2016 0.0076 0.0080 0.0070 0.0070 948,941 -0.00(-16.67%)
Jan 27, 2016 0.0090 0.0092 0.0075 0.0084 939,308 -0.00(-16.00%)
Jan 26, 2016 0.0085 0.0100 0.0085 0.0100 138,300 +0.00(+17.65%)
Jan 25, 2016 0.0090 0.0090 0.0085 0.0085 25,500 -0.00(-5.56%)
Jan 22, 2016 0.0090 0.0095 0.0080 0.0090 158,600 +0.00(+0.00%)
Jan 21, 2016 0.0095 0.0095 0.0085 0.0090 58,620 +0.00(+0.00%)
Jan 20, 2016 0.0080 0.0100 0.0080 0.0090 490,121 +0.00(+18.42%)
Jan 19, 2016 0.0086 0.0086 0.0052 0.0076 1,891,343 -0.00(-15.56%)
Jan 15, 2016 0.0090 0.0090 0.0090 0 +0.00(+4.65%)
Jan 13, 2016 0.0086 0.0086 0.0086 0 -0.00(-6.52%)
Jan 12, 2016 0.0081 0.0097 0.0081 0.0092 139,000 -0.00(-3.16%)
Jan 11, 2016 0.0090 0.0095 0.0073 0.0095 108,800 +0.00(+4.40%)
Jan 08, 2016 0.0091 0.0091 0.0091 0.0091 52,800 +0.00(+1.11%)
Jan 07, 2016 0.0095 0.0095 0.0090 0.0090 644,025 -0.00(-5.26%)
Jan 06, 2016 0.0100 0.0100 0.0095 0.0095 21,000 +0.00(+5.56%)
Jan 05, 2016 0.0096 0.0101 0.0090 0.0090 79,500 -0.00(-10.00%)
Jan 04, 2016 0.0096 0.0100 0.0096 0.0100 18,000 -0.00(-1.96%)
Dec 31, 2015 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Dec 30, 2015 0.0100 0.0100 0.0096 0.0100 14,850 -0.00(-1.96%)
Dec 29, 2015 0.0101 0.0102 0.0100 0.0102 257,042 +0.00(+0.00%)
Dec 28, 2015 0.0103 0.0103 0.0091 0.0102 1,202,571 +0.00(+2.00%)
Dec 24, 2015 0.0100 0.0100 0.0100 0 -0.00(-2.91%)
Dec 23, 2015 0.0103 0.0103 0.0093 0.0103 507,710 +0.00(+8.42%)
Dec 22, 2015 0.0100 0.0100 0.0090 0.0095 909,463 -0.00(-5.00%)
Dec 21, 2015 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 18, 2015 0.0090 0.0117 0.0090 0.0100 136,468 +0.00(+0.00%)
Dec 17, 2015 0.0100 0.0100 0.0100 0.0100 44,500 -0.00(-9.09%)
Dec 16, 2015 0.0109 0.0110 0.0100 0.0110 41,700 +0.00(+10.00%)
Dec 15, 2015 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Dec 14, 2015 0.0110 0.0110 0.0100 0.0100 630,300 -0.00(-14.53%)
Dec 11, 2015 0.0100 0.0118 0.0091 0.0117 602,991 +0.00(+19.39%)
Dec 10, 2015 0.0103 0.0103 0.0098 0.0098 231,400 -0.00(-3.92%)
Dec 09, 2015 0.0110 0.0110 0.0102 0.0102 791,000 -0.00(-10.53%)
Dec 08, 2015 0.0110 0.0119 0.0104 0.0114 2,445,216 -0.00(-3.39%)
Dec 07, 2015 0.0110 0.0118 0.0097 0.0118 993,999 +0.00(+8.26%)
Dec 04, 2015 0.0110 0.0112 0.0092 0.0109 1,597,854 -0.00(-0.91%)
Dec 03, 2015 0.0100 0.0110 0.0100 0.0110 310,000 +0.00(+4.76%)
Dec 02, 2015 0.0109 0.0110 0.0105 0.0105 402,000 -0.00(-0.94%)
Dec 01, 2015 0.0106 0.0106 0.0106 0.0106 412,900 +0.00(+1.92%)
Nov 30, 2015 0.0106 0.0106 0.0103 0.0104 417,630 -0.00(-0.95%)
Nov 27, 2015 0.0105 0.0105 0.0105 0.0105 50,000 -0.00(-2.23%)
Nov 25, 2015 0.0107 0.0107 0.0107 0 +0.00(+5.29%)
Nov 24, 2015 0.0107 0.0115 0.0101 0.0102 1,971,410 -0.00(-11.30%)
Nov 23, 2015 0.0115 63,447 -0.00(-3.36%)
Nov 20, 2015 0.0110 0.0119 0.0103 0.0119 1,091,000 +0.00(+13.33%)
Nov 19, 2015 0.0100 0.0124 0.0100 0.0105 687,267 +0.00(+9.38%)
Nov 18, 2015 0.0105 0.0109 0.0095 0.0096 648,100 -0.00(-4.00%)
Nov 17, 2015 0.0125 0.0125 0.0100 0.0100 186,000 -0.00(-20.00%)
Nov 16, 2015 0.0110 0.0125 0.0109 0.0125 282,342 +0.00(+15.74%)
Nov 13, 2015 0.0110 0.0120 0.0108 0.0108 256,058 -0.00(-5.26%)
Nov 12, 2015 0.0120 0.0125 0.0108 0.0114 1,073,200 +0.00(+8.57%)
Nov 11, 2015 0.0108 0.0118 0.0105 0.0105 159,500 -0.00(-4.55%)
Nov 10, 2015 0.0125 0.0125 0.0110 0.0110 266,000 -0.00(-12.00%)
Nov 09, 2015 0.0120 0.0140 0.0118 0.0125 561,780 +0.00(+13.64%)
Nov 06, 2015 0.0105 0.0119 0.0100 0.0110 128,127 +0.00(+4.76%)
Nov 05, 2015 0.0120 0.0129 0.0105 0.0105 47,375 +0.00(+7.14%)
Nov 04, 2015 0.0095 0.0100 0.0092 0.0098 1,400,800 -0.00(-1.01%)
Nov 03, 2015 0.0091 0.0100 0.0089 0.0099 1,754,415 -0.00(-16.81%)
Nov 02, 2015 0.0090 0.0119 0.0089 0.0119 554,500 +0.00(+25.26%)
Oct 30, 2015 0.0099 0.0099 0.0090 0.0095 666,052 -0.00(-4.04%)
Oct 29, 2015 0.0093 0.0119 0.0093 0.0099 670,000 +0.00(+4.21%)
Oct 28, 2015 0.0095 0.0095 0.0094 0.0095 269,152 +0.00(+0.00%)
Oct 27, 2015 0.0096 0.0096 0.0094 0.0095 766,000 -0.00(-4.43%)
Oct 26, 2015 0.0094 0.0120 0.0094 0.0099 465,600 +0.00(+4.63%)
Oct 23, 2015 0.0090 0.0100 0.0090 0.0095 1,147,400 +0.00(+0.00%)
Oct 22, 2015 0.0090 0.0101 0.0090 0.0095 471,216 +0.00(+2.81%)
Oct 21, 2015 0.0090 0.0095 0.0087 0.0092 444,975 -0.00(-2.74%)
Oct 20, 2015 0.0090 0.0095 0.0084 0.0095 931,473 -0.00(-2.06%)
Oct 19, 2015 0.0095 0.0097 0.0089 0.0097 1,038,754 +0.00(+1.04%)
Oct 16, 2015 0.0100 0.0100 0.0096 0.0096 210,000 -0.00(-2.04%)
Oct 15, 2015 0.0099 0.0099 0.0087 0.0098 417,066 +0.00(+0.00%)
Oct 14, 2015 0.0099 0.0099 0.0092 0.0098 302,000 -0.00(-2.00%)
Oct 13, 2015 0.0092 0.0101 0.0092 0.0100 484,838 +0.00(+0.00%)
Oct 12, 2015 0.0091 0.0107 0.0091 0.0100 646,360 -0.00(-8.26%)
Oct 09, 2015 0.0093 0.0109 0.0090 0.0109 823,660 +0.00(+15.96%)
Oct 08, 2015 0.0120 0.0120 0.0092 0.0094 871,515 -0.00(-5.05%)
Oct 07, 2015 0.0101 0.0102 0.0099 0.0099 238,271 -0.00(-1.98%)
Oct 06, 2015 0.0101 0.0103 0.0100 0.0101 397,798 +0.00(+0.00%)
Oct 05, 2015 0.0104 0.0120 0.0101 0.0101 346,050 +0.00(+1.00%)
Oct 02, 2015 0.0105 0.0105 0.0100 0.0100 141,200 +0.00(+0.00%)
Oct 01, 2015 0.0105 0.0105 0.0099 0.0100 937,375 -0.00(-3.85%)
Sep 30, 2015 0.0102 0.0105 0.0100 0.0104 698,915 +0.00(+4.00%)
Sep 29, 2015 0.0104 0.0104 0.0100 0.0100 64,700 -0.00(-8.26%)
Sep 28, 2015 0.0101 0.0109 0.0099 0.0109 546,606 -0.00(-4.39%)
Sep 25, 2015 0.0140 0.0140 0.0105 0.0114 395,000 +0.00(+14.00%)
Sep 24, 2015 0.0100 0.0115 0.0100 0.0100 827,099 -0.00(-13.04%)
Sep 23, 2015 0.0135 0.0135 0.0110 0.0115 822,333 -0.00(-17.86%)
Sep 22, 2015 0.0109 0.0140 0.0105 0.0140 271,543 +0.00(+32.83%)
Sep 21, 2015 0.0120 0.0140 0.0102 0.0105 2,053,768 +0.00(+0.38%)
Sep 18, 2015 0.0104 0.0105 0.0100 0.0105 222,435 -0.00(-12.50%)
Sep 17, 2015 0.0095 0.0120 0.0095 0.0120 560,000 +0.00(+26.32%)
Sep 16, 2015 0.0115 0.0115 0.0095 0.0095 1,910,942 -0.00(-17.39%)
Sep 15, 2015 0.0100 0.0115 0.0100 0.0115 1,255,832 +0.00(+17.35%)
Sep 14, 2015 0.0102 0.0105 0.0096 0.0098 729,565 -0.00(-9.26%)
Sep 11, 2015 0.0110 0.0124 0.0100 0.0108 1,058,975 -0.00(-0.92%)
Sep 10, 2015 0.0110 0.0127 0.0100 0.0109 644,010 -0.00(-0.91%)
Sep 09, 2015 0.0121 0.0121 0.0100 0.0110 442,550 +0.00(+4.76%)
Sep 04, 2015 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Sep 03, 2015 0.0095 0.0101 0.0095 0.0100 276,000 +0.00(+5.26%)
Sep 02, 2015 0.0110 0.0115 0.0092 0.0095 669,758 -0.00(-13.64%)
Sep 01, 2015 0.0110 0.0110 0.0105 0.0110 638,000 +0.00(+4.76%)
Aug 31, 2015 0.0106 0.0113 0.0101 0.0105 2,976,550 -0.00(-0.94%)
Aug 28, 2015 0.0102 0.0106 0.0101 0.0106 585,500 +0.00(+3.92%)
Aug 27, 2015 0.0105 0.0106 0.0102 0.0102 436,900 -0.00(-3.77%)
Aug 26, 2015 0.0105 0.0106 0.0105 0.0106 500,000 +0.00(+0.95%)
Aug 25, 2015 0.0112 0.0120 0.0105 0.0105 1,332,245 -0.00(-11.76%)
Aug 24, 2015 0.0132 0.0132 0.0110 0.0119 548,800 -0.00(-7.75%)
Aug 21, 2015 0.0110 0.0129 0.0110 0.0129 50,000 -0.00(-0.77%)
Aug 20, 2015 0.0107 0.0130 0.0102 0.0130 478,000 +0.00(+18.18%)
Aug 19, 2015 0.0110 0.0124 0.0103 0.0110 580,947 +0.00(+7.84%)
Aug 18, 2015 0.0103 0.0125 0.0102 0.0102 100,700 -0.00(-18.40%)
Aug 17, 2015 0.0120 0.0125 0.0120 0.0125 25,550 +0.00(+22.55%)
Aug 14, 2015 0.0110 0.0110 0.0101 0.0102 222,643 -0.00(-6.42%)
Aug 13, 2015 0.0111 0.0112 0.0100 0.0109 2,109,970 -0.00(-5.22%)
Aug 12, 2015 0.0130 0.0130 0.0113 0.0115 1,285,000 -0.00(-3.77%)
Aug 11, 2015 0.0135 0.0135 0.0115 0.0120 1,184,850 -0.00(-0.42%)
Aug 10, 2015 0.0133 0.0140 0.0120 0.0120 718,800 -0.00(-9.77%)
Aug 07, 2015 0.0147 0.0148 0.0133 0.0133 360,000 +0.00(+1.53%)
Aug 06, 2015 0.0133 0.0148 0.0130 0.0131 1,149,900 +0.00(+11.02%)
Aug 05, 2015 0.0119 0.0119 0.0118 0.0118 89,000 -0.00(-3.28%)
Aug 04, 2015 0.0133 0.0133 0.0122 0.0122 474,800 -0.00(-7.58%)
Aug 03, 2015 0.0131 0.0132 0.0131 0.0132 30,000 +0.00(+10.00%)
Jul 31, 2015 0.0125 0.0130 0.0120 0.0120 773,644 -0.00(-6.25%)
Jul 30, 2015 0.0130 0.0133 0.0128 0.0128 818,900 -0.00(-1.54%)
Jul 29, 2015 0.0135 0.0135 0.0130 0.0130 492,827 -0.00(-3.70%)
Jul 28, 2015 0.0135 0.0135 0.0135 0.0135 933 -0.00(-2.88%)
Jul 27, 2015 0.0140 0.0140 0.0138 0.0139 121,131 -0.00(-0.71%)
Jul 24, 2015 0.0135 0.0141 0.0135 0.0140 30,006 +0.00(+3.70%)
Jul 23, 2015 0.0122 0.0135 0.0122 0.0135 645,464 +0.00(+11.57%)
Jul 22, 2015 0.0145 0.0157 0.0121 0.0121 1,805,850 -0.00(-16.55%)
Jul 21, 2015 0.0152 0.0157 0.0145 0.0145 753,850 -0.00(-7.05%)
Jul 20, 2015 0.0146 0.0156 0.0146 0.0156 5,100 +0.00(+4.00%)
Jul 17, 2015 0.0150 0.0157 0.0150 0.0150 62,000 -0.00(-2.91%)
Jul 16, 2015 0.0155 0.0157 0.0150 0.0155 69,481 +0.00(+3.00%)
Jul 15, 2015 0.0158 0.0159 0.0150 0.0150 253,393 -0.00(-5.66%)
Jul 14, 2015 0.0150 0.0160 0.0150 0.0159 45,400 +0.00(+8.90%)
Jul 13, 2015 0.0146 0.0146 0.0146 0.0146 10,000 -0.00(-8.18%)
Jul 10, 2015 0.0159 0.0159 0.0159 0.0159 200,000 -0.00(-2.09%)
Jul 08, 2015 0.0162 0.0162 0.0162 0 +0.00(+9.73%)
Jul 07, 2015 0.0149 0.0149 0.0148 0.0148 30,000 -0.00(-1.33%)
Jul 06, 2015 0.0145 0.0150 0.0145 0.0150 111,233 +0.00(+0.00%)
Jul 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 01, 2015 0.0147 0.0150 0.0147 0.0150 117,900 +0.00(+1.63%)
Jun 30, 2015 0.0153 0.0160 0.0148 0.0148 807,300 -0.00(-1.60%)
Jun 29, 2015 0.0153 0.0153 0.0150 0.0150 676,345 -0.00(-3.23%)
Jun 26, 2015 0.0155 0.0155 0.0151 0.0155 121,000 +0.00(+0.00%)
Jun 25, 2015 0.0155 0.0155 0.0150 0.0155 40,100 +0.00(+0.00%)
Jun 24, 2015 0.0147 0.0155 0.0147 0.0155 227,718 +0.00(+0.00%)
Jun 23, 2015 0.0148 0.0155 0.0148 0.0155 110,150 +0.00(+0.65%)
Jun 22, 2015 0.0150 0.0154 0.0150 0.0154 189,600 +0.00(+2.67%)
Jun 19, 2015 0.0152 0.0155 0.0150 0.0150 338,300 -0.00(-1.32%)
Jun 18, 2015 0.0145 0.0153 0.0145 0.0152 1,363,778 +0.00(+1.33%)
Jun 17, 2015 0.0151 0.0155 0.0150 0.0150 2,751,033 -0.00(-0.66%)
Jun 16, 2015 0.0162 0.0173 0.0151 0.0151 1,697,224 -0.00(-10.65%)
Jun 15, 2015 0.0164 0.0169 0.0162 0.0169 131,000 -0.00(-1.74%)
Jun 12, 2015 0.0172 0.0173 0.0172 0.0172 35,000 +0.00(+6.17%)
Jun 11, 2015 0.0173 0.0173 0.0162 0.0162 19,200 +0.00(+0.00%)
Jun 10, 2015 0.0165 0.0173 0.0162 0.0162 325,800 -0.00(-1.82%)
Jun 09, 2015 0.0165 0.0165 0.0160 0.0165 106,000 +0.00(+2.48%)
Jun 08, 2015 0.0161 0.0170 0.0160 0.0161 383,124 +0.00(+0.00%)
Jun 05, 2015 0.0164 0.0170 0.0161 0.0161 363,900 -0.00(-1.23%)
Jun 04, 2015 0.0163 0.0163 0.0161 0.0163 138,539 +0.00(+1.87%)
Jun 03, 2015 0.0162 0.0168 0.0155 0.0160 400,598 -0.00(-4.19%)
Jun 02, 2015 0.0174 0.0174 0.0167 0.0167 1,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.