Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0068 0.0079 0.0061 0.0078 703,813 +0.00(+13.04%)
May 30, 2017 0.0079 0.0079 0.0069 0.0069 357,436 -0.00(-14.81%)
May 26, 2017 0.0080 0.0081 0.0080 0.0081 385,000 +0.00(+0.00%)
May 25, 2017 0.0081 0.0081 0.0081 0.0081 133,613 +0.00(+0.00%)
May 24, 2017 0.0081 0.0081 0.0081 0.0081 75,000 +0.00(+1.25%)
May 23, 2017 0.0082 0.0082 0.0069 0.0080 1,100,188 +0.00(+0.00%)
May 22, 2017 0.0068 0.0080 0.0068 0.0080 641,000 +0.00(+2.56%)
May 19, 2017 0.0069 0.0078 0.0067 0.0078 987,647 +0.00(+13.04%)
May 18, 2017 0.0069 0.0069 0.0061 0.0069 4,169,463 +0.00(+11.29%)
May 17, 2017 0.0060 0.0070 0.0059 0.0062 1,161,334 +0.00(+8.77%)
May 16, 2017 0.0052 0.0060 0.0050 0.0057 2,523,525 -0.00(-5.00%)
May 15, 2017 0.0055 0.0062 0.0047 0.0060 5,872,284 +0.00(+0.00%)
May 12, 2017 0.0061 0.0074 0.0060 0.0060 1,232,024 -0.00(-12.41%)
May 11, 2017 0.0067 0.0075 0.0065 0.0069 1,561,800 -0.00(-2.14%)
May 10, 2017 0.0070 0.0070 0.0070 0.0070 2,425,922 +0.00(+2.94%)
May 09, 2017 0.0078 0.0078 0.0066 0.0068 2,079,452 -0.00(-11.69%)
May 08, 2017 0.0078 0.0078 0.0072 0.0077 765,511 -0.00(-1.28%)
May 05, 2017 0.0078 0.0078 0.0077 0.0078 16,574 +0.00(+1.30%)
May 04, 2017 0.0072 0.0078 0.0072 0.0077 1,474,369 +0.00(+5.48%)
May 03, 2017 0.0072 0.0073 0.0072 0.0073 948,592 +0.00(+1.39%)
May 02, 2017 0.0073 0.0073 0.0072 0.0072 435,386 -0.00(-1.37%)
May 01, 2017 0.0072 0.0074 0.0072 0.0073 1,691,549 -0.00(-2.67%)
Apr 28, 2017 0.0075 0.0080 0.0075 0.0075 4,242,000 -0.00(-6.19%)
Apr 27, 2017 0.0084 0.0084 0.0074 0.0080 6,467,203 -0.00(-4.82%)
Apr 26, 2017 0.0079 0.0086 0.0079 0.0084 633,052 -0.00(-1.18%)
Apr 25, 2017 0.0085 0.0085 0.0084 0.0085 139,067 +0.00(+1.19%)
Apr 24, 2017 0.0084 0.0085 0.0078 0.0084 252,247 +0.00(+1.20%)
Apr 21, 2017 0.0083 0.0083 0.0080 0.0083 599,000 +0.00(+5.01%)
Apr 20, 2017 0.0085 0.0085 0.0079 0.0079 2,191,820 -0.00(-7.01%)
Apr 19, 2017 0.0091 0.0092 0.0083 0.0085 372,000 -0.00(-1.62%)
Apr 18, 2017 0.0107 0.0107 0.0086 0.0086 1,238,354 -0.00(-3.46%)
Apr 17, 2017 0.0090 0.0091 0.0085 0.0089 3,717,928 +0.00(+5.29%)
Apr 13, 2017 0.0090 0.0090 0.0080 0.0085 254,349 +0.00(+1.19%)
Apr 12, 2017 0.0085 0.0085 0.0075 0.0084 1,116,320 +0.00(+0.00%)
Apr 11, 2017 0.0105 0.0105 0.0084 0.0084 1,786,045 -0.00(-6.67%)
Apr 10, 2017 0.0104 0.0104 0.0090 0.0090 318,703 -0.00(-13.46%)
Apr 07, 2017 0.0104 0.0104 0.0092 0.0104 1,208,760 -0.00(-11.11%)
Apr 06, 2017 0.0127 0.0127 0.0106 0.0117 806,811 -0.00(-4.10%)
Apr 05, 2017 0.0129 0.0129 0.0109 0.0122 1,467,095 -0.00(-5.43%)
Apr 04, 2017 0.0121 0.0130 0.0100 0.0129 4,207,832 +0.00(+12.12%)
Apr 03, 2017 0.0135 0.0135 0.0096 0.0115 3,650,319 -0.00(-11.49%)
Mar 31, 2017 0.0125 0.0130 0.0110 0.0130 4,253,846 +0.00(+1.56%)
Mar 30, 2017 0.0105 0.0128 0.0105 0.0128 3,121,610 +0.00(+15.32%)
Mar 29, 2017 0.0120 0.0122 0.0105 0.0111 2,741,033 -0.00(-7.50%)
Mar 28, 2017 0.0105 0.0120 0.0100 0.0120 1,476,653 +0.00(+12.15%)
Mar 27, 2017 0.0120 0.0120 0.0104 0.0107 2,161,287 -0.00(-10.83%)
Mar 24, 2017 0.0103 0.0129 0.0102 0.0120 2,708,061 +0.00(+16.50%)
Mar 23, 2017 0.0133 0.0137 0.0095 0.0103 2,706,755 -0.00(-20.77%)
Mar 22, 2017 0.0112 0.0137 0.0099 0.0130 11,200,704 +0.00(+18.18%)
Mar 21, 2017 0.0081 0.0125 0.0081 0.0110 3,626,772 +0.00(+35.80%)
Mar 20, 2017 0.0085 0.0085 0.0080 0.0081 350,488 +0.00(+0.00%)
Mar 17, 2017 0.0084 0.0085 0.0080 0.0081 359,799 -0.00(-4.71%)
Mar 16, 2017 0.0080 0.0085 0.0072 0.0085 1,621,439 +0.00(+6.52%)
Mar 15, 2017 0.0077 0.0080 0.0077 0.0080 440,499 +0.00(+2.31%)
Mar 14, 2017 0.0077 0.0078 0.0070 0.0078 468,800 +0.00(+11.43%)
Mar 13, 2017 0.0077 0.0077 0.0070 0.0070 68,438 -0.00(-9.09%)
Mar 10, 2017 0.0070 0.0078 0.0070 0.0077 217,072 +0.00(+0.00%)
Mar 09, 2017 0.0070 0.0077 0.0070 0.0077 100,600 +0.00(+1.32%)
Mar 08, 2017 0.0070 0.0076 0.0069 0.0076 138,780 +0.00(+8.57%)
Mar 07, 2017 0.0070 0.0070 0.0070 0.0070 1,084,806 +0.00(+4.48%)
Mar 06, 2017 0.0079 0.0080 0.0066 0.0067 1,602,594 -0.00(-16.25%)
Mar 03, 2017 0.0080 0.0080 0.0070 0.0080 1,949,909 +0.00(+1.27%)
Mar 02, 2017 0.0080 0.0080 0.0065 0.0079 573,040 +0.00(+0.00%)
Mar 01, 2017 0.0079 0.0079 0.0075 0.0079 152,300 -0.00(-1.25%)
Feb 28, 2017 0.0082 0.0082 0.0072 0.0080 285,400 -0.00(-4.53%)
Feb 27, 2017 0.0071 0.0084 0.0060 0.0084 7,944,593 +0.00(+26.97%)
Feb 24, 2017 0.0078 0.0078 0.0065 0.0066 306,547 -0.00(-15.38%)
Feb 23, 2017 0.0078 0.0085 0.0078 0.0078 1,601,348 +0.00(+0.00%)
Feb 22, 2017 0.0077 0.0078 0.0070 0.0078 2,674,575 +0.00(+1.30%)
Feb 21, 2017 0.0060 0.0085 0.0060 0.0077 2,033,845 +0.00(+5.48%)
Feb 17, 2017 0.0073 0.0073 0.0073 0 +0.00(+1.39%)
Feb 16, 2017 0.0058 0.0074 0.0047 0.0072 3,821,000 -0.00(-2.70%)
Feb 15, 2017 0.0072 0.0074 0.0046 0.0074 3,324,990 +0.00(+2.78%)
Feb 14, 2017 0.0070 0.0078 0.0060 0.0072 3,839,575 +0.00(+2.86%)
Feb 13, 2017 0.0060 0.0070 0.0049 0.0070 4,906,200 +0.00(+0.00%)
Feb 09, 2017 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Feb 08, 2017 0.0060 0.0065 0.0060 0.0060 290,400 -0.00(-7.69%)
Feb 07, 2017 0.0065 0.0065 0.0060 0.0065 1,029,667 +0.00(+18.18%)
Feb 06, 2017 0.0053 0.0073 0.0053 0.0055 1,564,834 -0.00(-8.33%)
Feb 03, 2017 0.0062 0.0065 0.0055 0.0060 1,170,000 -0.00(-7.69%)
Feb 02, 2017 0.0065 0.0065 0.0065 0.0065 10,000 -0.00(-9.72%)
Feb 01, 2017 0.0062 0.0075 0.0060 0.0072 1,233,180 -0.00(-4.00%)
Jan 31, 2017 0.0059 0.0085 0.0059 0.0075 446,900 +0.00(+25.00%)
Jan 30, 2017 0.0050 0.0060 0.0050 0.0060 225,206 +0.00(+0.00%)
Jan 27, 2017 0.0060 0.0060 0.0052 0.0060 332,800 +0.00(+1.35%)
Jan 26, 2017 0.0060 0.0060 0.0052 0.0059 107,600 -0.00(-1.33%)
Jan 25, 2017 0.0047 0.0060 0.0047 0.0060 136,800 +0.00(+0.00%)
Jan 24, 2017 0.0078 0.0079 0.0059 0.0060 974,871 -0.00(-23.08%)
Jan 23, 2017 0.0030 0.0078 0.0030 0.0078 2,378,429 +0.00(+73.33%)
Jan 20, 2017 0.0071 0.0071 0.0045 0.0045 5,542,564 -0.00(-37.50%)
Jan 19, 2017 0.0070 0.0072 0.0070 0.0072 4,858,000 +0.00(+2.86%)
Jan 18, 2017 0.0070 0.0072 0.0070 0.0070 3,296,212 +0.00(+0.00%)
Jan 17, 2017 0.0070 0.0070 0.0059 0.0070 9,824,693 +0.00(+16.67%)
Jan 13, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 12, 2017 0.0060 0.0061 0.0060 0.0060 1,417,280 +0.00(+0.00%)
Jan 11, 2017 0.0062 0.0062 0.0060 0.0060 6,526,903 +0.00(+0.00%)
Jan 10, 2017 0.0058 0.0062 0.0058 0.0060 4,711,972 +0.00(+3.45%)
Jan 09, 2017 0.0070 0.0070 0.0055 0.0058 2,899,804 -0.00(-17.14%)
Jan 06, 2017 0.0062 0.0070 0.0060 0.0070 2,500,554 +0.00(+20.67%)
Jan 05, 2017 0.0059 0.0061 0.0058 0.0058 747,087 -0.00(-0.67%)
Jan 04, 2017 0.0060 0.0063 0.0058 0.0058 5,762,815 -0.00(-2.67%)
Jan 03, 2017 0.0055 0.0061 0.0055 0.0060 307,015 -0.00(-1.64%)
Dec 30, 2016 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Dec 29, 2016 0.0055 0.0061 0.0055 0.0060 82,955 +0.00(+7.14%)
Dec 28, 2016 0.0055 0.0061 0.0055 0.0056 1,674,500 +0.00(+1.82%)
Dec 27, 2016 0.0060 0.0061 0.0050 0.0055 1,717,812 -0.00(-9.84%)
Dec 23, 2016 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 22, 2016 0.0061 0.0061 0.0060 0.0061 414,627 +0.00(+0.00%)
Dec 21, 2016 0.0061 0.0062 0.0060 0.0061 6,775,333 -0.00(-4.69%)
Dec 20, 2016 0.0060 0.0067 0.0055 0.0064 10,013,632 +0.00(+6.67%)
Dec 19, 2016 0.0060 0.0065 0.0052 0.0060 6,695,248 +0.00(+7.14%)
Dec 16, 2016 0.0070 0.0070 0.0055 0.0056 653,600 -0.00(-9.68%)
Dec 15, 2016 0.0070 0.0070 0.0062 0.0062 747,452 +0.00(+10.71%)
Dec 14, 2016 0.0070 0.0070 0.0055 0.0056 1,431,375 -0.00(-6.67%)
Dec 13, 2016 0.0070 0.0070 0.0060 0.0060 1,065,691 -0.00(-7.69%)
Dec 12, 2016 0.0069 0.0070 0.0065 0.0065 160,200 -0.00(-7.14%)
Dec 09, 2016 0.0065 0.0070 0.0061 0.0070 767,305 +0.00(+0.00%)
Dec 08, 2016 0.0073 0.0073 0.0063 0.0070 1,445,000 -0.00(-4.11%)
Dec 07, 2016 0.0074 0.0074 0.0059 0.0073 130,850 +0.00(+4.29%)
Dec 06, 2016 0.0070 0.0073 0.0068 0.0070 7,791,276 -0.00(-5.41%)
Dec 05, 2016 0.0070 0.0075 0.0070 0.0074 4,464,232 +0.00(+4.23%)
Dec 02, 2016 0.0071 0.0071 0.0071 0.0071 16,184 -0.00(-1.39%)
Dec 01, 2016 0.0072 0.0072 0.0061 0.0072 200,500 +0.00(+2.86%)
Nov 30, 2016 0.0071 0.0072 0.0069 0.0070 8,083,236 +0.00(+12.90%)
Nov 29, 2016 0.0067 0.0067 0.0062 0.0062 2,202,091 -0.00(-10.14%)
Nov 28, 2016 0.0066 0.0072 0.0055 0.0069 1,207,150 -0.00(-6.76%)
Nov 25, 2016 0.0073 0.0074 0.0072 0.0074 50,000 +0.00(+7.25%)
Nov 23, 2016 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Nov 22, 2016 0.0070 0.0072 0.0069 0.0070 840,000 +0.00(+4.48%)
Nov 21, 2016 0.0074 0.0074 0.0067 0.0067 169,589 -0.00(-6.69%)
Nov 18, 2016 0.0072 0.0072 0.0072 0.0072 100 -0.00(-2.18%)
Nov 17, 2016 0.0073 0.0074 0.0067 0.0073 124,700 +0.00(+0.55%)
Nov 16, 2016 0.0072 0.0076 0.0072 0.0073 3,155,885 -0.00(-2.67%)
Nov 15, 2016 0.0075 0.0075 0.0070 0.0075 421,369 +0.00(+0.00%)
Nov 14, 2016 0.0075 0.0075 0.0070 0.0075 540,906 +0.00(+0.00%)
Nov 11, 2016 0.0075 0.0075 0.0074 0.0075 1,794,655 +0.00(+7.14%)
Nov 10, 2016 0.0075 0.0075 0.0070 0.0070 528,949 -0.00(-6.67%)
Nov 09, 2016 0.0075 0.0075 0.0075 0.0075 1,297,245 +0.00(+0.00%)
Nov 08, 2016 0.0075 0.0075 0.0071 0.0075 2,431,300 +0.00(+3.81%)
Nov 07, 2016 0.0076 0.0076 0.0072 0.0072 2,282,263 -0.00(-3.67%)
Nov 04, 2016 0.0070 0.0075 0.0070 0.0075 1,115,000 +0.00(+0.00%)
Nov 03, 2016 0.0070 0.0076 0.0070 0.0075 870,255 +0.00(+0.00%)
Nov 02, 2016 0.0076 0.0076 0.0071 0.0075 1,322,400 +0.00(+13.64%)
Nov 01, 2016 0.0080 0.0080 0.0066 0.0066 1,586,996 -0.00(-17.50%)
Oct 31, 2016 0.0063 0.0090 0.0061 0.0080 2,396,548 +0.00(+25.00%)
Oct 28, 2016 0.0073 0.0073 0.0064 0.0064 2,207,419 -0.00(-14.67%)
Oct 27, 2016 0.0073 0.0080 0.0072 0.0075 2,620,000 +0.00(+5.63%)
Oct 26, 2016 0.0079 0.0079 0.0070 0.0071 5,194,700 -0.00(-10.13%)
Oct 25, 2016 0.0078 0.0080 0.0073 0.0079 3,427,500 +0.00(+6.76%)
Oct 24, 2016 0.0069 0.0080 0.0056 0.0074 2,680,290 +0.00(+10.45%)
Oct 21, 2016 0.0067 0.0067 0.0062 0.0067 420,000 +0.00(+8.94%)
Oct 20, 2016 0.0056 0.0062 0.0056 0.0062 981,500 +0.00(+9.82%)
Oct 19, 2016 0.0060 0.0060 0.0051 0.0056 2,458,277 +0.00(+12.00%)
Oct 18, 2016 0.0055 0.0060 0.0050 0.0050 2,357,359 -0.00(-15.25%)
Oct 17, 2016 0.0060 0.0060 0.0058 0.0059 445,698 -0.00(-1.67%)
Oct 14, 2016 0.0060 0.0060 0.0058 0.0060 1,460,000 +0.00(+0.00%)
Oct 13, 2016 0.0060 0.0061 0.0060 0.0060 825,000 +0.00(+3.45%)
Oct 12, 2016 0.0060 0.0067 0.0058 0.0058 2,119,000 -0.00(-1.69%)
Oct 11, 2016 0.0067 0.0067 0.0051 0.0059 1,398,000 -0.00(-9.23%)
Oct 10, 2016 0.0060 0.0065 0.0060 0.0065 1,662,007 +0.00(+0.00%)
Oct 07, 2016 0.0056 0.0065 0.0056 0.0065 6,477,409 +0.00(+3.17%)
Oct 06, 2016 0.0072 0.0072 0.0057 0.0063 3,847,409 +0.00(+5.00%)
Oct 05, 2016 0.0075 0.0080 0.0060 0.0060 2,869,160 -0.00(-7.69%)
Oct 04, 2016 0.0067 0.0070 0.0065 0.0065 1,140,000 -0.00(-7.14%)
Oct 03, 2016 0.0070 0.0070 0.0070 0.0070 650,000 -0.00(-10.26%)
Sep 30, 2016 0.0064 0.0080 0.0062 0.0078 6,393,682 +0.00(+34.48%)
Sep 29, 2016 0.0069 0.0070 0.0058 0.0058 2,958,200 -0.00(-12.12%)
Sep 28, 2016 0.0080 0.0080 0.0066 0.0066 1,651,850 -0.00(-17.50%)
Sep 27, 2016 0.0080 0.0080 0.0070 0.0080 1,739,798 +0.00(+6.67%)
Sep 26, 2016 0.0080 0.0080 0.0061 0.0075 2,391,239 -0.00(-6.25%)
Sep 23, 2016 0.0070 0.0080 0.0068 0.0080 2,964,253 +0.00(+14.29%)
Sep 22, 2016 0.0080 0.0080 0.0070 0.0070 938,596 -0.00(-12.50%)
Sep 21, 2016 0.0080 0.0080 0.0078 0.0080 101,025 +0.00(+1.27%)
Sep 20, 2016 0.0075 0.0080 0.0075 0.0079 668,050 +0.00(+0.00%)
Sep 19, 2016 0.0075 0.0079 0.0074 0.0079 6,200 +0.00(+6.76%)
Sep 16, 2016 0.0074 0.0080 0.0074 0.0074 367,028 -0.00(-7.50%)
Sep 15, 2016 0.0077 0.0080 0.0077 0.0080 251,600 +0.00(+3.90%)
Sep 14, 2016 0.0080 0.0080 0.0077 0.0077 91,370 -0.00(-7.23%)
Sep 13, 2016 0.0078 0.0083 0.0078 0.0083 1,100 +0.00(+0.97%)
Sep 12, 2016 0.0080 0.0083 0.0075 0.0082 726,048 +0.00(+0.24%)
Sep 09, 2016 0.0078 0.0082 0.0062 0.0082 2,059,700 -0.00(-1.20%)
Sep 08, 2016 0.0086 0.0086 0.0083 0.0083 2,102,048 +0.00(+0.00%)
Sep 07, 2016 0.0084 0.0085 0.0083 0.0083 2,492,000 +0.00(+3.75%)
Sep 06, 2016 0.0080 0.0081 0.0080 0.0080 1,333,488 +0.00(+0.00%)
Sep 02, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 01, 2016 0.0085 0.0085 0.0080 0.0080 3,393,633 +0.00(+0.00%)
Aug 31, 2016 0.0083 0.0083 0.0080 0.0080 420,453 +0.00(+0.00%)
Aug 30, 2016 0.0081 0.0082 0.0080 0.0080 2,250,855 -0.00(-2.44%)
Aug 29, 2016 0.0082 0.0082 0.0081 0.0082 339,999 -0.00(-3.53%)
Aug 26, 2016 0.0088 0.0088 0.0085 0.0085 2,774,700 -0.00(-3.41%)
Aug 25, 2016 0.0088 0.0088 0.0080 0.0088 8,192,636 +0.00(+8.64%)
Aug 24, 2016 0.0083 0.0090 0.0080 0.0081 1,117,147 -0.00(-2.41%)
Aug 23, 2016 0.0090 0.0090 0.0083 0.0083 1,803,405 -0.00(-6.74%)
Aug 22, 2016 0.0090 0.0090 0.0089 0.0089 1,701,700 -0.00(-1.11%)
Aug 19, 2016 0.0090 0.0090 0.0088 0.0090 2,861,400 +0.00(+0.00%)
Aug 18, 2016 0.0090 0.0090 0.0089 0.0090 204,500 +0.00(+2.27%)
Aug 17, 2016 0.0088 0.0088 0.0088 0.0088 3,600 -0.00(-2.22%)
Aug 16, 2016 0.0094 0.0094 0.0086 0.0090 1,902,000 +0.00(+0.00%)
Aug 15, 2016 0.0089 0.0094 0.0089 0.0090 2,855,000 -0.00(-0.55%)
Aug 12, 2016 0.0091 0.0092 0.0088 0.0091 171,000 +0.00(+0.56%)
Aug 11, 2016 0.0086 0.0098 0.0086 0.0090 495,800 +0.00(+2.27%)
Aug 10, 2016 0.0088 0.0088 0.0088 0.0088 810,000 +0.00(+0.00%)
Aug 09, 2016 0.0090 0.0090 0.0088 0.0088 471,300 -0.00(-2.22%)
Aug 08, 2016 0.0092 0.0093 0.0090 0.0090 1,651,688 -0.00(-2.17%)
Aug 05, 2016 0.0097 0.0097 0.0091 0.0092 496,000 -0.00(-6.12%)
Aug 04, 2016 0.0100 0.0100 0.0091 0.0098 2,401,811 -0.00(-2.00%)
Aug 03, 2016 0.0091 0.0100 0.0086 0.0100 2,890,000 +0.00(+11.11%)
Aug 02, 2016 0.0090 0.0090 0.0090 0.0090 3,338,248 +0.00(+8.43%)
Aug 01, 2016 0.0090 0.0090 0.0083 0.0083 3,441,015 -0.00(-7.78%)
Jul 29, 2016 0.0091 0.0091 0.0090 0.0090 1,100,000 -0.00(-1.10%)
Jul 28, 2016 0.0091 0.0091 0.0091 0.0091 152,448 -0.00(-9.00%)
Jul 27, 2016 0.0095 0.0100 0.0092 0.0100 1,267,000 +0.00(+0.00%)
Jul 26, 2016 0.0099 0.0100 0.0099 0.0100 60,000 +0.00(+0.00%)
Jul 25, 2016 0.0090 0.0100 0.0090 0.0100 781,194 +0.00(+11.11%)
Jul 22, 2016 0.0094 0.0094 0.0090 0.0090 1,065,441 -0.00(-4.26%)
Jul 21, 2016 0.0093 0.0094 0.0091 0.0094 1,946,528 +0.00(+0.00%)
Jul 20, 2016 0.0093 0.0100 0.0092 0.0094 536,804 +0.00(+4.44%)
Jul 19, 2016 0.0095 0.0095 0.0090 0.0090 73,200 -0.00(-5.26%)
Jul 18, 2016 0.0092 0.0095 0.0089 0.0095 909,139 +0.00(+3.26%)
Jul 15, 2016 0.0092 0.0092 0.0092 0.0092 100,000 +0.00(+2.22%)
Jul 14, 2016 0.0090 0.0094 0.0089 0.0090 1,552,200 +0.00(+4.65%)
Jul 13, 2016 0.0094 0.0095 0.0086 0.0086 3,160,726 +0.00(+0.00%)
Jul 12, 2016 0.0087 0.0095 0.0086 0.0086 781,587 +0.00(+0.00%)
Jul 11, 2016 0.0093 0.0094 0.0086 0.0086 511,657 -0.00(-7.53%)
Jul 08, 2016 0.0093 0.0093 0.0092 0.0093 1,457,457 +0.00(+12.05%)
Jul 07, 2016 0.0086 0.0086 0.0083 0.0083 575,100 -0.00(-4.60%)
Jul 05, 2016 0.0089 0.0089 0.0086 0.0087 209,864 +0.00(+1.16%)
Jul 01, 2016 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Jun 30, 2016 0.0094 0.0095 0.0086 0.0086 197,000 -0.00(-4.44%)
Jun 29, 2016 0.0095 0.0095 0.0090 0.0090 34,000 -0.00(-3.23%)
Jun 28, 2016 0.0093 0.0093 0.0093 0.0093 52,000 +0.00(+0.00%)
Jun 27, 2016 0.0094 0.0095 0.0092 0.0093 124,500 -0.00(-1.06%)
Jun 24, 2016 0.0088 0.0095 0.0081 0.0094 2,818,131 +0.00(+6.82%)
Jun 23, 2016 0.0088 0.0089 0.0088 0.0088 101,000 +0.00(+3.77%)
Jun 22, 2016 0.0086 0.0088 0.0083 0.0085 1,793,018 -0.00(-1.40%)
Jun 21, 2016 0.0086 0.0087 0.0080 0.0086 914,283 +0.00(+6.17%)
Jun 20, 2016 0.0094 0.0094 0.0081 0.0081 2,796,100 -0.00(-13.83%)
Jun 17, 2016 0.0090 0.0094 0.0074 0.0094 2,055,000 +0.00(+5.62%)
Jun 16, 2016 0.0090 0.0090 0.0073 0.0089 1,002,930 -0.00(-1.11%)
Jun 15, 2016 0.0082 0.0090 0.0080 0.0090 1,004,997 +0.00(+5.88%)
Jun 14, 2016 0.0083 0.0087 0.0083 0.0085 289,530 +0.00(+6.25%)
Jun 13, 2016 0.0081 0.0081 0.0078 0.0080 569,003 -0.00(-1.23%)
Jun 10, 2016 0.0095 0.0095 0.0081 0.0081 1,927,534 -0.00(-10.00%)
Jun 09, 2016 0.0084 0.0090 0.0078 0.0090 774,438 +0.00(+5.88%)
Jun 08, 2016 0.0080 0.0090 0.0080 0.0085 1,183,500 +0.00(+6.25%)
Jun 07, 2016 0.0080 0.0080 0.0077 0.0080 1,552,500 +0.00(+5.26%)
Jun 06, 2016 0.0085 0.0085 0.0075 0.0076 2,737,514 -0.00(-15.56%)
Jun 03, 2016 0.0089 0.0090 0.0089 0.0090 134,000 +0.00(+9.76%)
Jun 02, 2016 0.0083 0.0086 0.0082 0.0082 2,814,680 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.