Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3502 0.3502 0.3502 0.3502 2,000 -0.01(-2.45%)
May 27, 2021 0.3590 0.3590 0.3590 0.3590 1,500 +0.01(+2.57%)
May 26, 2021 0.3716 0.3753 0.3500 0.3500 27,000 -0.03(-7.36%)
May 25, 2021 0.3608 0.3778 0.3608 0.3778 1,393 +0.02(+6.42%)
May 21, 2021 0.3550 0.3550 0.3550 0 +0.02(+5.97%)
May 20, 2021 0.3376 0.3376 0.3342 0.3350 32,000 -0.01(-4.29%)
May 18, 2021 0.3500 0.3500 0.3500 0 +0.01(+1.51%)
May 13, 2021 0.3448 0.3448 0.3448 0 +0.02(+6.12%)
May 07, 2021 0.3249 0.3249 0.3249 0 +0.02(+5.80%)
May 06, 2021 0.3071 0.3071 0.3071 0.3071 325 -0.02(-6.94%)
May 05, 2021 0.3300 0.3300 0.3300 0.3300 300 +0.04(+13.52%)
May 04, 2021 0.2907 0.2907 0.2907 41 +0.00(+0.00%)
May 03, 2021 0.2907 0.2907 0.2907 0.2907 2,000 +0.01(+5.21%)
Apr 30, 2021 0.2763 0.2763 0.2763 0.2763 300 +0.00(+0.80%)
Apr 27, 2021 0.2741 0.2741 0.2741 0 +0.02(+6.16%)
Apr 26, 2021 0.2623 0.2623 0.2582 0.2582 1,900 -0.03(-11.06%)
Apr 19, 2021 0.2903 0.2903 0.2903 0 -0.01(-3.23%)
Apr 09, 2021 0.3000 0.3000 0.3000 0 +0.01(+4.57%)
Apr 06, 2021 0.2869 0.2869 0.2869 0 -0.00(-1.07%)
Apr 05, 2021 0.2340 0.2900 0.2340 0.2900 885 +0.03(+12.36%)
Mar 26, 2021 0.2581 0.2581 0.2581 0 -0.06(-18.86%)
Mar 23, 2021 0.3181 0.3181 0.3181 0 -0.01(-4.01%)
Mar 19, 2021 0.3314 0.3314 0.3314 0 +0.01(+1.91%)
Mar 18, 2021 0.3252 0.3252 0.3252 0.3252 275 -0.00(-0.40%)
Mar 17, 2021 0.3059 0.3265 0.3000 0.3265 1,400 +0.02(+6.25%)
Mar 16, 2021 0.3073 0.3073 0.3073 0.3073 300 +0.00(+0.03%)
Mar 15, 2021 0.3484 0.3484 0.3072 0.3072 3,200 +0.07(+31.00%)
Mar 09, 2021 0.2345 0.2345 0.2345 0 +0.00(+0.13%)
Mar 08, 2021 0.2342 0.2342 0.2342 0.2342 881 +0.01(+3.17%)
Mar 02, 2021 0.2270 0.2270 0.2270 0 -0.01(-2.58%)
Mar 01, 2021 0.2287 0.2330 0.2287 0.2330 4,800 +0.01(+5.19%)
Feb 25, 2021 0.2215 0.2215 0.2215 0 +0.01(+6.80%)
Feb 24, 2021 0.2074 0.2074 0.2074 0.2074 1,000 +0.01(+2.52%)
Feb 22, 2021 0.2023 0.2023 0.2023 0 +0.00(+0.00%)
Feb 19, 2021 0.2023 0.2023 0.2023 0.2023 5,000 -0.05(-21.28%)
Feb 17, 2021 0.2570 0.2570 0.2570 0 +0.00(+1.18%)
Feb 12, 2021 0.2540 0.2540 0.2540 0 +0.02(+9.25%)
Feb 11, 2021 0.2494 0.2494 0.2325 0.2325 5,400 +0.03(+12.05%)
Feb 04, 2021 0.2075 0.2075 0.2075 0 -0.00(-1.19%)
Feb 03, 2021 0.1795 0.2100 0.1795 0.2100 20,583 +0.03(+17.32%)
Jan 25, 2021 0.1790 0.1790 0.1790 0 +0.06(+55.92%)
Jan 19, 2021 0.1148 0.1148 0.1148 0 +0.00(+0.00%)
Dec 22, 2020 0.1148 0.1148 0.1148 0 +0.00(+0.00%)
Dec 11, 2020 0.1148 0.1148 0.1148 0 +0.00(+0.00%)
Nov 30, 2020 0.1148 0.1148 0.1148 0 +0.02(+15.96%)
Nov 20, 2020 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Oct 30, 2020 0.0990 0.0990 0.0990 0 +0.01(+6.11%)
Oct 28, 2020 0.0933 0.0933 0.0933 0 -0.02(-17.14%)
Sep 24, 2020 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Sep 11, 2020 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Aug 31, 2020 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Aug 25, 2020 0.1126 0.1126 0.1126 0 +0.08(+263.23%)
Aug 19, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 12, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.