Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.3502 0.3502 0.3502 0.3502 2,000 -0.01(-2.45%)
May 27, 2021 0.3590 0.3590 0.3590 0.3590 1,500 +0.01(+2.57%)
May 26, 2021 0.3716 0.3753 0.3500 0.3500 27,000 -0.03(-7.36%)
May 25, 2021 0.3608 0.3778 0.3608 0.3778 1,393 +0.02(+6.42%)
May 21, 2021 0.3550 0.3550 0.3550 0 +0.02(+5.97%)
May 20, 2021 0.3376 0.3376 0.3342 0.3350 32,000 -0.01(-4.29%)
May 18, 2021 0.3500 0.3500 0.3500 0 +0.01(+1.51%)
May 13, 2021 0.3448 0.3448 0.3448 0 +0.02(+6.12%)
May 07, 2021 0.3249 0.3249 0.3249 0 +0.02(+5.80%)
May 06, 2021 0.3071 0.3071 0.3071 0.3071 325 -0.02(-6.94%)
May 05, 2021 0.3300 0.3300 0.3300 0.3300 300 +0.04(+13.52%)
May 04, 2021 0.2907 0.2907 0.2907 41 +0.00(+0.00%)
May 03, 2021 0.2907 0.2907 0.2907 0.2907 2,000 +0.01(+5.21%)
Apr 30, 2021 0.2763 0.2763 0.2763 0.2763 300 +0.00(+0.80%)
Apr 27, 2021 0.2741 0.2741 0.2741 0 +0.02(+6.16%)
Apr 26, 2021 0.2623 0.2623 0.2582 0.2582 1,900 -0.03(-11.06%)
Apr 19, 2021 0.2903 0.2903 0.2903 0 -0.01(-3.23%)
Apr 09, 2021 0.3000 0.3000 0.3000 0 +0.01(+4.57%)
Apr 06, 2021 0.2869 0.2869 0.2869 0 -0.00(-1.07%)
Apr 05, 2021 0.2340 0.2900 0.2340 0.2900 885 +0.03(+12.36%)
Mar 26, 2021 0.2581 0.2581 0.2581 0 -0.06(-18.86%)
Mar 23, 2021 0.3181 0.3181 0.3181 0 -0.01(-4.01%)
Mar 19, 2021 0.3314 0.3314 0.3314 0 +0.01(+1.91%)
Mar 18, 2021 0.3252 0.3252 0.3252 0.3252 275 -0.00(-0.40%)
Mar 17, 2021 0.3059 0.3265 0.3000 0.3265 1,400 +0.02(+6.25%)
Mar 16, 2021 0.3073 0.3073 0.3073 0.3073 300 +0.00(+0.03%)
Mar 15, 2021 0.3484 0.3484 0.3072 0.3072 3,200 +0.07(+31.00%)
Mar 09, 2021 0.2345 0.2345 0.2345 0 +0.00(+0.13%)
Mar 08, 2021 0.2342 0.2342 0.2342 0.2342 881 +0.01(+3.17%)
Mar 02, 2021 0.2270 0.2270 0.2270 0 -0.01(-2.58%)
Mar 01, 2021 0.2287 0.2330 0.2287 0.2330 4,800 +0.01(+5.19%)
Feb 25, 2021 0.2215 0.2215 0.2215 0 +0.01(+6.80%)
Feb 24, 2021 0.2074 0.2074 0.2074 0.2074 1,000 +0.01(+2.52%)
Feb 22, 2021 0.2023 0.2023 0.2023 0 +0.00(+0.00%)
Feb 19, 2021 0.2023 0.2023 0.2023 0.2023 5,000 -0.05(-21.28%)
Feb 17, 2021 0.2570 0.2570 0.2570 0 +0.00(+1.18%)
Feb 12, 2021 0.2540 0.2540 0.2540 0 +0.02(+9.25%)
Feb 11, 2021 0.2494 0.2494 0.2325 0.2325 5,400 +0.03(+12.05%)
Feb 04, 2021 0.2075 0.2075 0.2075 0 -0.00(-1.19%)
Feb 03, 2021 0.1795 0.2100 0.1795 0.2100 20,583 +0.03(+17.32%)
Jan 25, 2021 0.1790 0.1790 0.1790 0 +0.06(+55.92%)
Jan 19, 2021 0.1148 0.1148 0.1148 0 +0.00(+0.00%)
Dec 22, 2020 0.1148 0.1148 0.1148 0 +0.00(+0.00%)
Dec 11, 2020 0.1148 0.1148 0.1148 0 +0.00(+0.00%)
Nov 30, 2020 0.1148 0.1148 0.1148 0 +0.02(+15.96%)
Nov 20, 2020 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Oct 30, 2020 0.0990 0.0990 0.0990 0 +0.01(+6.11%)
Oct 28, 2020 0.0933 0.0933 0.0933 0 -0.02(-17.14%)
Sep 24, 2020 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Sep 11, 2020 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Aug 31, 2020 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Aug 25, 2020 0.1126 0.1126 0.1126 0 +0.08(+263.23%)
Aug 19, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 12, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.