Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (OP: PGNRF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2013 0.2120 0.2120 0.2120 0 -0.14(-39.77%)
Mar 12, 2013 0.3520 0.3520 0.3520 0.3520 0 +0.14(+66.04%)
Mar 05, 2013 0.2120 0.2120 0.2120 0 -0.12(-35.37%)
Feb 20, 2013 0.3280 0.3280 0.3280 0 -0.00(-1.20%)
Jan 16, 2013 0.3320 0.3320 0.3320 0 +0.01(+1.53%)
Jan 02, 2013 0.3270 0.3270 0.3270 0 -0.04(-11.62%)
Dec 17, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.54%)
Dec 11, 2012 0.3680 0.3680 0.3680 0 +0.01(+1.66%)
Dec 06, 2012 0.3620 0.3620 0.3620 0 +0.00(+0.53%)
Dec 04, 2012 0.3601 0.3601 0.3601 0 -0.03(-6.49%)
Nov 27, 2012 0.3851 0.3851 0.3851 0.3851 0 -0.03(-8.31%)
Nov 24, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 23, 2012 0.4200 0.4200 0.4200 0.4200 2,000 -0.02(-3.45%)
Nov 16, 2012 0.4350 0.4350 0.4350 0.4350 0 -0.01(-2.47%)
Nov 12, 2012 0.4460 0.4460 0.4460 0 -0.08(-14.97%)
Nov 07, 2012 0.5245 0.5245 0.5245 0.5245 0 +0.01(+1.25%)
Nov 06, 2012 0.4580 0.5290 0.4580 0.5180 14,000 -0.03(-5.30%)
Nov 05, 2012 0.5070 0.5470 0.5070 0.5470 8,273 +0.02(+3.01%)
Sep 13, 2012 0.5310 0.5310 0.5310 0 +0.24(+84.70%)
Aug 03, 2012 0.2875 0.2875 0.2875 0 -0.02(-7.70%)
Aug 02, 2012 0.3115 0.3115 0.3115 0.3115 8,000 -0.04(-10.62%)
Jul 20, 2012 0.3485 0.3485 0.3485 0 +0.00(+0.29%)
Jul 16, 2012 0.3475 0.3475 0.3475 0 -0.05(-12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.