Indicators

Pearson Plc (OP: PSORF )

12.09 -0.29 (-2.34%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	12.09	12.09	12.09	12.09	545	-0.29(-2.34%)
May 13, 2024				12.38	0	+0.58(+4.92%)
Apr 15, 2024				11.80	0	-0.45(-3.67%)
Mar 19, 2024				12.25	0	-0.76(-5.84%)
Mar 05, 2024				13.01	0	-0.06(-0.46%)
Mar 04, 2024	13.07	13.07	13.07	13.07	843	+1.13(+9.51%)
Feb 28, 2024				11.94	0	-0.19(-1.57%)
Feb 27, 2024	12.12	12.12	12.12	12.12	262	-0.10(-0.82%)
Feb 15, 2024				12.22	71	+0.31(+2.64%)
Jan 25, 2024				11.91	94	+0.07(+0.59%)
Jan 17, 2024				11.84	0	+0.99(+9.12%)
Oct 16, 2023				10.85	0	+0.37(+3.53%)
Oct 05, 2023				10.48	0	+0.06(+0.58%)
Sep 26, 2023				10.42	0	-0.23(-2.16%)
Aug 31, 2023				10.65	0	+0.67(+6.71%)
Aug 28, 2023				9.980	8,177	-0.48(-4.57%)
Aug 15, 2023				10.46	0	-0.00(-0.02%)
Aug 08, 2023				10.46	0	+0.46(+4.60%)
Jul 03, 2023				10.00	0	-0.30(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.