Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RVLCF )

N/A UNCHANGED
Last Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 1.052 0 +0.07(+6.74%)
May 13, 2022 0.9860 0 +0.00(+0.00%)
May 12, 2022 0.9860 0.9860 0.9860 0.9860 100 -0.16(-14.26%)
May 09, 2022 1.150 0 -0.16(-12.21%)
Apr 18, 2022 1.310 0 +0.01(+0.77%)
Apr 12, 2022 1.300 0 -0.04(-2.99%)
Apr 11, 2022 1.340 1.340 1.340 1.340 550 +0.03(+2.29%)
Apr 07, 2022 1.310 0 -0.02(-1.21%)
Apr 05, 2022 1.326 0 +0.08(+6.08%)
Mar 24, 2022 1.250 0 +0.09(+7.76%)
Mar 17, 2022 1.160 0 -0.13(-10.08%)
Mar 08, 2022 1.290 0 -0.15(-10.42%)
Mar 01, 2022 1.440 0 +0.06(+4.35%)
Feb 24, 2022 1.380 0 -0.05(-3.50%)
Feb 17, 2022 1.430 0 -0.06(-4.03%)
Feb 15, 2022 1.490 0 -0.22(-12.87%)
Feb 10, 2022 1.710 0 -0.09(-5.00%)
Feb 09, 2022 1.800 1.800 1.800 1.800 100 +0.19(+11.93%)
Feb 07, 2022 1.608 0 -0.18(-10.23%)
Feb 04, 2022 1.430 1.791 1.430 1.791 3,800 +0.40(+28.38%)
Feb 03, 2022 1.395 1.395 1.395 1.395 300 -0.02(-1.73%)
Feb 01, 2022 1.420 0 +0.27(+23.48%)
Jan 28, 2022 1.150 0 -0.05(-3.77%)
Jan 27, 2022 1.195 1.195 1.195 1.195 100 -0.08(-6.64%)
Jan 26, 2022 1.280 1.280 1.280 1.280 1,575 +0.11(+9.64%)
Jan 21, 2022 1.167 0 +0.08(+7.11%)
Jan 13, 2022 1.090 0 +0.04(+3.81%)
Jan 11, 2022 1.050 0 -0.01(-1.29%)
Jan 07, 2022 1.064 1.064 1.064 0 -0.15(-12.09%)
Jan 05, 2022 1.210 1.210 1.210 0 -0.05(-3.97%)
Dec 29, 2021 1.260 1.260 1.260 0 -0.11(-7.71%)
Dec 17, 2021 1.365 1.365 1.365 0 +0.07(+5.02%)
Dec 15, 2021 1.300 1.300 1.300 0 -0.07(-5.11%)
Dec 14, 2021 1.380 1.565 1.360 1.370 10,900 -0.18(-11.61%)
Dec 13, 2021 1.550 1.600 1.550 1.550 12,500 +0.13(+9.15%)
Dec 06, 2021 1.420 1.420 1.420 0 -0.28(-16.47%)
Nov 30, 2021 1.700 1.700 1.700 0 -0.14(-7.66%)
Nov 29, 2021 1.850 1.850 1.841 1.841 250 -0.24(-11.49%)
Nov 24, 2021 2.080 2.080 2.080 0 -0.27(-11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.