Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Ag (OP: SMAWF )

188.66 -2.40 (-1.25%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 165.65 166.15 161.53 163.00 948 -4.62(-2.76%)
May 30, 2023 168.53 171.24 167.24 167.62 328 +1.62(+0.98%)
May 26, 2023 165.95 167.75 165.95 166.00 802 +2.00(+1.22%)
May 25, 2023 164.85 164.85 163.50 164.00 6,611 +1.62(+1.00%)
May 24, 2023 166.50 166.50 162.25 162.38 241 -4.68(-2.80%)
May 23, 2023 167.20 168.94 166.63 167.05 292 -4.29(-2.50%)
May 22, 2023 171.20 171.34 170.08 171.34 1,558 -0.91(-0.53%)
May 19, 2023 170.87 173.63 170.87 172.25 154 +6.22(+3.75%)
May 18, 2023 166.72 169.38 165.94 166.03 651 -0.62(-0.37%)
May 17, 2023 165.10 166.75 164.78 166.65 2,755 +4.95(+3.06%)
May 16, 2023 161.70 161.82 161.70 161.70 220 -1.94(-1.19%)
May 15, 2023 163.98 164.22 163.45 163.64 429 +2.64(+1.64%)
May 12, 2023 161.75 163.51 161.00 161.00 1,055 -0.45(-0.28%)
May 11, 2023 162.75 162.75 161.45 161.45 151 -0.95(-0.58%)
May 10, 2023 162.24 163.38 161.83 162.40 383 -3.65(-2.20%)
May 09, 2023 163.23 166.05 163.23 166.05 2,272 -0.25(-0.15%)
May 08, 2023 164.54 166.30 164.00 166.30 4,472 +2.26(+1.38%)
May 05, 2023 163.85 165.34 163.85 164.04 1,821 +0.81(+0.50%)
May 04, 2023 163.88 164.55 163.22 163.22 63 -0.28(-0.17%)
May 03, 2023 164.10 165.10 163.50 163.50 1,523 +3.57(+2.23%)
May 02, 2023 160.08 160.43 159.93 159.93 489 -3.27(-2.00%)
May 01, 2023 164.35 164.45 162.85 163.20 389 -1.30(-0.79%)
Apr 28, 2023 161.55 164.50 161.55 164.50 481 +3.25(+2.02%)
Apr 27, 2023 162.00 163.14 161.25 161.25 1,435 +1.57(+0.98%)
Apr 26, 2023 159.90 160.89 159.60 159.68 821 -0.61(-0.38%)
Apr 25, 2023 159.79 162.25 159.79 160.29 305 +0.49(+0.31%)
Apr 24, 2023 159.74 161.43 159.74 159.80 311 +1.45(+0.91%)
Apr 21, 2023 159.24 159.47 158.16 158.35 320 +0.11(+0.07%)
Apr 20, 2023 158.19 159.99 158.19 158.24 83 -1.87(-1.17%)
Apr 19, 2023 160.03 160.10 159.64 160.10 5,551 -1.00(-0.62%)
Apr 18, 2023 162.45 162.45 161.10 161.10 388 +0.71(+0.44%)
Apr 17, 2023 160.76 160.94 159.24 160.39 791 +0.30(+0.19%)
Apr 14, 2023 159.13 161.19 159.04 160.09 843 -0.56(-0.35%)
Apr 13, 2023 159.80 160.65 158.40 160.65 669 +2.23(+1.41%)
Apr 12, 2023 158.34 160.77 158.09 158.42 3,698 +3.57(+2.30%)
Apr 11, 2023 155.19 157.31 154.85 154.85 3,427 -2.50(-1.59%)
Apr 10, 2023 155.72 157.35 149.28 157.35 358 +2.41(+1.56%)
Apr 06, 2023 150.08 154.94 150.08 154.94 632 -1.56(-1.00%)
Apr 05, 2023 157.44 157.44 156.50 156.50 343 -4.50(-2.80%)
Apr 04, 2023 163.15 163.15 161.00 161.00 396 -0.25(-0.16%)
Apr 03, 2023 160.70 162.33 160.50 161.25 66,547 -0.80(-0.49%)
Mar 31, 2023 161.50 162.85 160.61 162.05 1,132 +0.05(+0.03%)
Mar 30, 2023 160.75 162.50 159.62 162.00 1,474 +4.98(+3.17%)
Mar 29, 2023 156.84 157.72 156.52 157.02 377 +2.66(+1.72%)
Mar 28, 2023 154.00 154.36 153.87 154.36 246 +2.22(+1.46%)
Mar 27, 2023 154.17 154.17 151.31 152.14 371 +2.70(+1.81%)
Mar 24, 2023 151.96 151.99 149.44 149.44 2,359 -5.93(-3.82%)
Mar 23, 2023 155.60 157.10 155.37 155.37 2,449 -0.05(-0.03%)
Mar 22, 2023 158.25 158.25 155.42 155.42 670 +2.43(+1.59%)
Mar 21, 2023 153.25 155.23 152.99 152.99 505 +5.09(+3.44%)
Mar 20, 2023 147.25 150.00 147.25 147.90 363 +2.90(+2.00%)
Mar 17, 2023 144.75 145.50 144.75 145.00 100 -4.27(-2.86%)
Mar 16, 2023 148.09 149.90 146.85 149.27 622 +1.15(+0.77%)
Mar 15, 2023 148.80 148.80 144.05 148.12 3,277 -6.27(-4.06%)
Mar 14, 2023 156.00 156.00 154.39 154.39 4,693 +3.45(+2.28%)
Mar 13, 2023 150.95 153.00 150.68 150.95 24 -4.60(-2.96%)
Mar 10, 2023 156.88 156.88 155.55 155.55 100 -2.90(-1.83%)
Mar 09, 2023 160.17 160.17 158.45 158.45 2,196 -0.97(-0.61%)
Mar 08, 2023 157.99 159.42 156.77 159.42 5,405 +0.64(+0.40%)
Mar 07, 2023 158.00 158.78 153.92 158.78 391 +2.25(+1.44%)
Mar 06, 2023 155.90 157.58 155.90 156.53 64 +1.53(+0.99%)
Mar 03, 2023 154.95 155.00 154.70 155.00 1,798 +2.70(+1.77%)
Mar 02, 2023 152.44 153.33 151.70 152.30 59 -2.10(-1.36%)
Mar 01, 2023 155.70 155.70 153.88 154.40 537 -0.60(-0.38%)
Feb 28, 2023 153.75 155.00 152.85 155.00 600 +3.55(+2.34%)
Feb 27, 2023 152.56 153.50 151.14 151.45 6,134 +1.88(+1.26%)
Feb 24, 2023 152.10 152.10 149.57 149.57 644 -2.16(-1.42%)
Feb 23, 2023 156.42 156.42 151.73 151.73 114 -0.92(-0.60%)
Feb 22, 2023 151.50 153.85 151.50 152.65 449 +0.70(+0.46%)
Feb 21, 2023 152.75 154.95 151.00 151.95 669 -4.65(-2.97%)
Feb 17, 2023 156.00 156.60 154.10 156.60 4,109 +0.27(+0.17%)
Feb 15, 2023 156.33 0 +1.39(+0.90%)
Feb 14, 2023 155.00 157.55 154.94 154.94 189 -0.40(-0.26%)
Feb 13, 2023 156.64 157.09 154.75 155.34 308 +3.09(+2.03%)
Feb 10, 2023 157.63 157.90 152.25 152.25 3,602 -6.25(-3.94%)
Feb 09, 2023 160.00 162.15 158.50 158.50 1,511 +2.72(+1.75%)
Feb 08, 2023 150.62 155.78 148.97 155.78 5,946 +3.49(+2.29%)
Feb 07, 2023 152.25 152.29 150.00 152.29 1,590 -2.20(-1.42%)
Feb 06, 2023 153.56 154.49 152.44 154.49 757 -2.03(-1.30%)
Feb 03, 2023 156.91 157.03 153.60 156.52 6,135 +0.72(+0.46%)
Feb 02, 2023 155.44 156.40 155.12 155.80 45,465 +0.57(+0.37%)
Feb 01, 2023 155.95 158.40 155.22 155.22 6,544 +0.85(+0.55%)
Jan 31, 2023 156.05 156.05 154.07 154.37 520 -1.65(-1.06%)
Jan 30, 2023 154.68 156.91 154.68 156.02 5,934 -1.08(-0.69%)
Jan 27, 2023 154.95 157.10 154.95 157.10 447 +1.65(+1.06%)
Jan 26, 2023 155.01 156.21 155.01 155.45 49 +0.76(+0.49%)
Jan 25, 2023 156.10 156.35 154.50 154.68 530 -2.02(-1.29%)
Jan 24, 2023 154.50 157.26 154.47 156.70 2,702 +2.22(+1.44%)
Jan 23, 2023 153.01 157.25 153.01 154.48 866 -0.62(-0.40%)
Jan 20, 2023 153.60 155.10 151.84 155.10 1,668 +0.93(+0.60%)
Jan 19, 2023 154.63 154.63 152.01 154.17 1,882 -1.44(-0.92%)
Jan 18, 2023 157.90 158.43 155.61 155.61 3,024 +0.62(+0.40%)
Jan 17, 2023 154.84 157.46 154.84 154.99 449 +0.44(+0.28%)
Jan 13, 2023 154.80 155.66 153.38 154.55 2,284 -0.22(-0.14%)
Jan 12, 2023 153.16 154.77 152.00 154.77 637 +3.58(+2.37%)
Jan 11, 2023 150.10 151.19 149.95 151.19 19,333 +1.79(+1.20%)
Jan 10, 2023 146.10 149.40 146.10 149.40 943 +1.40(+0.95%)
Jan 09, 2023 147.86 149.65 147.86 148.00 1,062 +3.86(+2.68%)
Jan 06, 2023 143.58 145.63 142.75 144.14 1,968 +2.52(+1.78%)
Jan 05, 2023 141.60 141.62 141.60 141.62 79 -0.33(-0.23%)
Jan 04, 2023 141.89 143.98 141.53 141.95 8,632 +1.95(+1.39%)
Jan 03, 2023 138.38 140.65 136.50 140.00 2,665 +2.41(+1.75%)
Dec 30, 2022 136.94 137.59 136.67 137.59 189 -0.09(-0.07%)
Dec 29, 2022 137.50 139.00 137.50 137.68 238 +1.52(+1.11%)
Dec 28, 2022 136.50 137.02 136.16 136.16 3,523 +1.03(+0.77%)
Dec 27, 2022 139.00 139.00 135.13 135.13 1,812 -0.47(-0.35%)
Dec 23, 2022 136.60 136.60 135.60 135.60 322 +1.00(+0.74%)
Dec 22, 2022 134.06 137.87 133.60 134.60 244 -3.66(-2.64%)
Dec 21, 2022 136.96 138.26 136.05 138.26 358 +6.36(+4.82%)
Dec 20, 2022 134.18 134.20 131.90 131.90 8,091 -3.05(-2.26%)
Dec 19, 2022 134.47 135.47 134.30 134.95 1,619 +0.90(+0.67%)
Dec 16, 2022 136.18 136.18 134.05 134.05 965 -2.32(-1.70%)
Dec 15, 2022 136.55 137.75 135.20 136.38 713 -5.03(-3.55%)
Dec 14, 2022 141.05 142.92 139.72 141.40 3,019 -1.05(-0.73%)
Dec 13, 2022 144.71 145.66 142.45 142.45 954 +1.61(+1.14%)
Dec 12, 2022 140.98 142.30 140.35 140.84 378 +0.69(+0.49%)
Dec 09, 2022 139.45 140.60 139.15 140.15 431 +1.94(+1.40%)
Dec 08, 2022 138.00 140.55 136.73 138.21 2,612 +0.48(+0.35%)
Dec 07, 2022 139.62 140.32 137.73 137.73 725 -1.48(-1.06%)
Dec 06, 2022 141.89 141.89 138.97 139.20 1,057 -3.10(-2.18%)
Dec 05, 2022 142.24 142.40 141.38 142.30 6,636 +2.43(+1.73%)
Dec 02, 2022 139.62 140.88 139.33 139.87 185 +0.89(+0.64%)
Dec 01, 2022 140.92 141.00 138.48 138.98 842 +3.78(+2.80%)
Nov 30, 2022 138.82 138.82 135.20 135.20 559 -0.25(-0.18%)
Nov 29, 2022 138.92 138.92 135.45 135.45 2,211 -0.09(-0.06%)
Nov 28, 2022 139.40 139.40 135.20 135.54 758 -0.53(-0.39%)
Nov 25, 2022 136.44 136.44 135.57 136.07 9,627 -0.37(-0.27%)
Nov 23, 2022 136.02 136.66 134.74 136.44 2,140 +0.79(+0.58%)
Nov 22, 2022 134.53 135.65 133.13 135.65 1,139 +4.65(+3.55%)
Nov 21, 2022 132.70 132.70 131.00 131.00 2,311 -5.02(-3.69%)
Nov 18, 2022 137.50 137.75 136.02 136.02 11,029 +4.04(+3.06%)
Nov 17, 2022 133.70 133.70 131.78 131.98 174 +9.28(+7.56%)
Nov 16, 2022 123.73 126.74 122.70 122.70 18,667 -1.60(-1.29%)
Nov 15, 2022 127.50 127.50 124.30 124.30 1,607 -2.36(-1.87%)
Nov 14, 2022 126.05 127.93 126.05 126.67 565 -1.33(-1.04%)
Nov 11, 2022 124.14 128.00 124.14 128.00 1,206 +9.23(+7.77%)
Nov 10, 2022 120.01 120.59 118.35 118.77 558 +4.11(+3.58%)
Nov 09, 2022 116.85 117.15 114.66 114.66 757 -2.74(-2.33%)
Nov 08, 2022 114.75 117.96 114.75 117.40 5,115 +3.90(+3.44%)
Nov 07, 2022 114.09 115.00 113.29 113.50 2,308 +2.38(+2.14%)
Nov 04, 2022 110.11 111.96 110.11 111.12 668 +5.94(+5.65%)
Nov 03, 2022 105.20 105.83 104.42 105.17 1,670 -3.50(-3.22%)
Nov 02, 2022 110.95 110.95 108.67 108.67 922 -1.93(-1.75%)
Nov 01, 2022 112.10 113.34 109.83 110.60 1,089 -1.20(-1.07%)
Oct 31, 2022 111.00 111.80 107.92 111.80 27,339 -0.24(-0.21%)
Oct 28, 2022 111.45 112.04 109.29 112.04 3,018 +1.01(+0.91%)
Oct 27, 2022 112.71 112.71 110.10 111.03 1,314 -0.22(-0.20%)
Oct 25, 2022 111.25 0 +4.12(+3.85%)
Oct 24, 2022 109.18 109.57 106.88 107.13 709 +4.48(+4.36%)
Oct 21, 2022 104.79 104.79 101.44 102.65 100 -4.27(-3.99%)
Oct 20, 2022 104.45 106.92 102.86 106.92 671 +3.04(+2.93%)
Oct 19, 2022 105.00 105.32 103.88 103.88 7,722 -1.65(-1.57%)
Oct 18, 2022 105.45 107.26 104.99 105.53 10,821 +2.09(+2.02%)
Oct 17, 2022 103.70 105.16 103.34 103.44 1,714 +2.68(+2.66%)
Oct 14, 2022 103.33 103.33 100.65 100.76 721 -2.14(-2.08%)
Oct 13, 2022 99.55 103.60 99.55 102.90 1,583 +3.74(+3.78%)
Oct 12, 2022 99.06 99.15 98.80 99.15 2,867 +0.65(+0.66%)
Oct 11, 2022 99.75 101.37 97.63 98.51 209 -1.43(-1.43%)
Oct 10, 2022 100.17 102.12 99.15 99.94 837 +0.38(+0.38%)
Oct 07, 2022 101.30 101.30 99.56 99.56 7,768 -3.50(-3.40%)
Oct 06, 2022 103.28 103.54 103.06 103.06 5,113 -1.31(-1.26%)
Oct 05, 2022 104.05 104.37 101.70 104.37 4,956 +0.55(+0.53%)
Oct 04, 2022 102.67 105.16 102.67 103.82 1,170 +5.22(+5.29%)
Oct 03, 2022 98.55 99.70 98.15 98.60 408 +1.89(+1.95%)
Sep 30, 2022 97.63 99.49 96.71 96.71 421 +0.82(+0.86%)
Sep 29, 2022 94.35 97.75 94.35 95.89 389 -0.90(-0.93%)
Sep 28, 2022 92.95 97.49 92.95 96.78 3,454 +4.28(+4.63%)
Sep 27, 2022 95.79 95.80 92.50 92.50 1,386 -1.95(-2.06%)
Sep 26, 2022 95.40 96.29 94.45 94.45 12,959 -1.83(-1.90%)
Sep 23, 2022 95.73 96.82 94.22 96.28 2,267 -0.56(-0.57%)
Sep 22, 2022 97.62 98.84 96.35 96.84 8,084 -1.50(-1.52%)
Sep 21, 2022 97.73 98.33 97.68 98.33 187 +0.84(+0.87%)
Sep 20, 2022 100.72 100.72 97.45 97.49 487 -4.80(-4.69%)
Sep 19, 2022 100.90 102.29 99.08 102.29 222 +3.29(+3.32%)
Sep 16, 2022 99.10 101.11 99.00 99.00 251 -2.60(-2.56%)
Sep 15, 2022 102.70 103.29 100.69 101.60 181 -0.88(-0.85%)
Sep 14, 2022 101.95 103.80 101.95 102.48 6,055 -3.33(-3.15%)
Sep 13, 2022 105.69 105.97 103.98 105.80 419 -1.38(-1.29%)
Sep 12, 2022 109.90 110.00 107.19 107.19 5,198 +1.41(+1.33%)
Sep 09, 2022 103.04 105.78 102.94 105.78 31,707 +4.85(+4.81%)
Sep 08, 2022 101.60 102.97 100.47 100.93 3,425 -1.73(-1.69%)
Sep 07, 2022 101.96 104.75 101.96 102.66 305 +0.95(+0.93%)
Sep 06, 2022 102.62 102.77 101.36 101.71 1,160 -1.19(-1.16%)
Sep 02, 2022 104.39 104.97 100.90 102.91 3,811 +4.58(+4.66%)
Sep 01, 2022 100.49 100.49 97.83 98.33 4,571 -3.54(-3.48%)
Aug 31, 2022 101.75 102.55 100.74 101.87 16,640 -1.23(-1.19%)
Aug 30, 2022 103.85 104.21 103.10 103.10 328 +0.58(+0.57%)
Aug 29, 2022 103.53 103.53 101.93 102.52 16,226 -0.52(-0.50%)
Aug 26, 2022 105.75 106.96 101.59 103.03 687 -2.59(-2.45%)
Aug 25, 2022 104.77 105.62 104.77 105.62 628 +1.10(+1.06%)
Aug 24, 2022 103.85 104.52 102.65 104.52 135 +1.52(+1.48%)
Aug 23, 2022 104.17 104.17 102.29 103.00 71,321 -0.38(-0.36%)
Aug 22, 2022 103.60 103.94 102.29 103.37 6,889 -5.63(-5.17%)
Aug 19, 2022 109.50 110.00 108.10 109.00 8,181 -2.18(-1.96%)
Aug 18, 2022 111.45 111.45 110.95 111.18 6,327 -0.28(-0.25%)
Aug 17, 2022 111.20 111.84 109.95 111.46 1,465 -2.54(-2.23%)
Aug 16, 2022 113.60 114.38 112.34 114.00 1,109 -0.87(-0.76%)
Aug 15, 2022 114.20 114.87 112.96 114.87 30,605 -0.65(-0.56%)
Aug 12, 2022 115.52 115.52 115.52 115.52 270 +0.84(+0.73%)
Aug 11, 2022 114.03 114.68 113.18 114.68 480 +2.30(+2.05%)
Aug 10, 2022 112.08 113.15 112.08 112.38 42,250 +2.08(+1.89%)
Aug 09, 2022 109.22 110.30 109.22 110.30 5,093 -1.02(-0.91%)
Aug 08, 2022 112.83 112.83 111.32 111.32 1,325 -0.38(-0.34%)
Aug 05, 2022 110.47 111.70 109.74 111.70 20,609 -0.50(-0.45%)
Aug 04, 2022 111.96 112.20 110.94 112.20 564 +4.26(+3.95%)
Aug 03, 2022 108.38 109.35 107.94 107.94 3,470 +0.07(+0.06%)
Aug 02, 2022 109.25 109.75 107.87 107.87 691 -1.35(-1.24%)
Aug 01, 2022 111.08 111.08 109.22 109.22 297 +0.50(+0.46%)
Jul 29, 2022 108.34 111.00 108.34 108.72 2,873 +0.32(+0.30%)
Jul 28, 2022 107.00 108.40 106.75 108.40 415 +1.24(+1.15%)
Jul 27, 2022 108.52 108.52 103.02 107.16 238 +4.80(+4.69%)
Jul 26, 2022 102.50 106.39 101.70 102.36 4,760 -5.10(-4.75%)
Jul 25, 2022 107.08 108.07 106.75 107.46 38,008 +0.21(+0.20%)
Jul 22, 2022 109.30 109.30 107.25 107.25 20,425 -1.87(-1.72%)
Jul 21, 2022 106.96 109.12 106.96 109.12 47,289 +4.08(+3.89%)
Jul 20, 2022 106.59 111.35 105.00 105.04 72,010 -1.16(-1.09%)
Jul 19, 2022 106.38 109.27 106.20 106.20 129,797 +4.44(+4.36%)
Jul 18, 2022 102.42 103.53 101.76 101.76 1,079 +0.76(+0.75%)
Jul 15, 2022 99.52 101.85 99.52 101.00 32,422 +5.72(+6.00%)
Jul 14, 2022 95.63 96.70 95.21 95.28 19,345 -0.23(-0.24%)
Jul 13, 2022 95.51 96.25 95.51 95.51 1,101 -1.38(-1.42%)
Jul 12, 2022 96.36 98.66 96.36 96.89 7,895 -0.11(-0.11%)
Jul 11, 2022 98.85 98.85 97.00 97.00 577 -3.61(-3.59%)
Jul 08, 2022 100.68 102.19 100.41 100.61 2,633 +1.51(+1.52%)
Jul 07, 2022 100.10 100.10 98.55 99.10 11,230 +1.18(+1.21%)
Jul 06, 2022 98.46 98.50 97.38 97.92 38,096 -0.13(-0.14%)
Jul 05, 2022 98.05 98.05 96.00 98.05 10,647 -1.13(-1.14%)
Jul 01, 2022 100.85 100.85 99.18 99.18 637 -2.85(-2.80%)
Jun 30, 2022 102.30 102.30 101.22 102.03 1,276 -3.52(-3.33%)
Jun 29, 2022 107.08 107.17 105.55 105.55 2,738 -3.56(-3.27%)
Jun 28, 2022 110.25 111.29 108.99 109.11 40,898 -1.97(-1.77%)
Jun 27, 2022 110.90 111.08 109.72 111.08 7,743 +2.45(+2.25%)
Jun 24, 2022 106.50 109.06 106.50 108.64 609 +3.68(+3.50%)
Jun 23, 2022 105.15 105.15 103.72 104.96 15,555 -1.89(-1.77%)
Jun 22, 2022 107.31 108.49 106.46 106.85 8,170 -1.09(-1.01%)
Jun 21, 2022 109.58 109.58 107.94 107.94 23,128 -3.00(-2.70%)
Jun 17, 2022 108.00 110.94 107.92 110.94 1,032 +2.76(+2.55%)
Jun 16, 2022 109.00 109.00 107.19 108.18 1,145 -7.16(-6.21%)
Jun 15, 2022 114.60 115.34 113.45 115.34 10,207 -1.86(-1.59%)
Jun 14, 2022 115.90 117.20 110.50 117.20 7,747 -0.64(-0.55%)
Jun 13, 2022 117.63 117.84 115.38 117.84 1,150 -5.73(-4.63%)
Jun 10, 2022 124.84 124.84 123.15 123.57 3,562 -4.16(-3.26%)
Jun 09, 2022 131.30 131.30 127.73 127.73 321 -5.66(-4.25%)
Jun 08, 2022 133.95 133.95 131.77 133.39 22 +0.84(+0.64%)
Jun 07, 2022 132.95 134.79 132.55 132.55 13 -2.64(-1.95%)
Jun 06, 2022 134.00 135.20 133.50 135.19 286 +3.08(+2.33%)
Jun 03, 2022 133.74 134.50 131.58 132.11 187 -3.70(-2.73%)
Jun 02, 2022 136.46 136.46 133.75 135.81 267 +3.74(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.