Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DHR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0800 0 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-15.79%)
May 14, 2024 0.0950 0.0950 0.0950 0.0950 6,000 -0.02(-20.83%)
May 08, 2024 0.1200 0 +0.02(+20.00%)
May 06, 2024 0.1000 0 -0.01(-9.09%)
May 03, 2024 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
May 01, 2024 0.1000 0 -0.00(-4.76%)
Apr 29, 2024 0.1050 0 -0.01(-12.50%)
Apr 24, 2024 0.1200 0 -0.01(-7.69%)
Apr 23, 2024 0.1050 0.1300 0.1050 0.1300 270,000 +0.03(+30.00%)
Apr 22, 2024 0.0950 0.1000 0.0950 0.1000 46,020 +0.01(+17.65%)
Apr 19, 2024 0.0850 0.0850 0.0850 0.0850 121,500 +0.01(+13.33%)
Apr 15, 2024 0.0750 0 +0.00(+7.14%)
Apr 12, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 04, 2024 0.0650 0 +0.00(+0.00%)
Apr 01, 2024 0.0650 0 +0.00(+0.00%)
Mar 28, 2024 0.0650 0 +0.01(+8.33%)
Mar 22, 2024 0.0600 0 -0.01(-20.00%)
Mar 15, 2024 0.0750 0 +0.00(+0.00%)
Mar 11, 2024 0.0750 0 +0.00(+0.00%)
Mar 04, 2024 0.0750 0 +0.00(+0.00%)
Mar 01, 2024 0.0750 0.0750 0.0750 0.0750 3,265 +0.00(+0.00%)
Feb 28, 2024 0.0750 0 +0.00(+0.00%)
Feb 20, 2024 0.0750 0 +0.00(+0.00%)
Feb 08, 2024 0.0750 0 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+7.14%)
Feb 02, 2024 0.0700 0 +0.01(+16.67%)
Jan 30, 2024 0.0600 0 +0.00(+0.00%)
Jan 26, 2024 0.0600 0 +0.00(+0.00%)
Jan 24, 2024 0.0600 0 +0.00(+0.00%)
Jan 17, 2024 0.0600 0 -0.01(-7.69%)
Jan 11, 2024 0.0650 0 -0.01(-7.14%)
Dec 28, 2023 0.0700 0 -0.01(-12.50%)
Dec 27, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 21, 2023 0.0800 0 +0.01(+14.29%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 2,600 -0.01(-12.50%)
Dec 14, 2023 0.0800 0 +0.01(+14.29%)
Dec 13, 2023 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Dec 12, 2023 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-16.67%)
Nov 29, 2023 0.0900 0 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.0900 0.0850 0.0900 10,600 +0.01(+12.50%)
Nov 27, 2023 0.0750 0.0800 0.0750 0.0800 21,959 +0.01(+14.29%)
Nov 24, 2023 0.0750 0.0800 0.0700 0.0700 47,000 +0.00(+0.00%)
Nov 22, 2023 0.0700 0 +0.00(+0.00%)
Nov 21, 2023 0.0750 0.0750 0.0700 0.0700 8,200 +0.00(+0.00%)
Nov 17, 2023 0.0700 0 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+16.67%)
Nov 03, 2023 0.0600 0 -0.01(-14.29%)
Oct 26, 2023 0.0700 0 +0.01(+16.67%)
Oct 25, 2023 0.0600 0.0600 0.0600 0.0600 19,130 +0.00(+0.00%)
Oct 24, 2023 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+9.09%)
Oct 19, 2023 0.0550 0 +0.00(+10.00%)
Oct 11, 2023 0.0500 0 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 04, 2023 0.0500 0 -0.00(-9.09%)
Sep 28, 2023 0.0550 0 +0.00(+0.00%)
Sep 25, 2023 0.0550 0 +0.00(+0.00%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 18, 2023 0.0550 0 +0.00(+0.00%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Sep 08, 2023 0.0550 0 +0.00(+0.00%)
Sep 06, 2023 0.0550 0 -0.00(-8.33%)
Aug 31, 2023 0.0600 0 +0.00(+9.09%)
Aug 29, 2023 0.0550 0 +0.00(+0.00%)
Aug 17, 2023 0.0550 0 +0.00(+10.00%)
Aug 09, 2023 0.0500 0 +0.00(+0.00%)
Aug 01, 2023 0.0500 0 +0.00(+0.00%)
Jul 26, 2023 0.0500 0 -0.00(-9.09%)
Jul 25, 2023 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Jul 18, 2023 0.0500 0 +0.00(+0.00%)
Jul 07, 2023 0.0500 0 +0.00(+0.00%)
Jul 04, 2023 0.0500 900 -0.00(-9.09%)
Jun 29, 2023 0.0550 0 +0.00(+0.00%)
Jun 28, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jun 23, 2023 0.0500 0 -0.00(-9.09%)
Jun 22, 2023 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 16, 2023 0.0500 0 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 14, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 12, 2023 0.0550 0 +0.00(+0.00%)
Jun 09, 2023 0.0550 0.0650 0.0550 0.0550 94,000 +0.00(+0.00%)
Jun 08, 2023 0.0550 0.0550 0.0550 0.0550 15,027 +0.00(+0.00%)
Jun 07, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.05(+1000.00%)
Jun 05, 2023 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.