Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 29, 2018 0.1550 0.1650 0.1550 0.1650 44,600 +0.00(+0.00%)
May 28, 2018 0.1500 0.1650 0.1400 0.1650 410,000 +0.02(+10.00%)
May 25, 2018 0.1450 0.1500 0.1450 0.1500 9,200 +0.01(+3.45%)
May 24, 2018 0.1450 0.1450 0.1450 0.1450 13,000 -0.01(-3.33%)
May 22, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 17, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
May 14, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 09, 2018 0.1550 0.1550 0.1550 200 -0.01(-3.13%)
May 08, 2018 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-5.88%)
May 07, 2018 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
May 04, 2018 0.1850 0.1850 0.1650 0.1650 31,600 -0.02(-10.81%)
May 02, 2018 0.1850 0.1850 0.1850 60 +0.03(+19.35%)
May 01, 2018 0.1600 0.1600 0.1550 0.1550 26,000 -0.01(-6.06%)
Apr 30, 2018 0.1650 0.1650 0.1650 0.1650 2,500 -0.02(-10.81%)
Apr 27, 2018 0.1850 0.1850 0.1850 0.1850 18,000 -0.01(-2.63%)
Apr 25, 2018 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Apr 23, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 19, 2018 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Apr 16, 2018 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Apr 13, 2018 0.1550 0.1800 0.1550 0.1800 18,500 +0.01(+5.88%)
Apr 12, 2018 0.1700 0.1700 0.1700 0.1700 29,400 +0.01(+6.25%)
Apr 11, 2018 0.1550 0.1600 0.1550 0.1600 22,000 +0.01(+3.23%)
Apr 05, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 03, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 02, 2018 0.1550 0.1550 0.1550 0.1550 4,355 -0.01(-3.13%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 28, 2018 0.1550 0.1550 0.1550 0.1550 1,275 -0.01(-3.13%)
Mar 23, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2018 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
Mar 19, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 16, 2018 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-2.94%)
Mar 14, 2018 0.1700 0.1700 0.1700 25 +0.01(+6.25%)
Mar 13, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Mar 12, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 09, 2018 0.1600 0.1600 0.1500 0.1600 95,000 +0.00(+0.00%)
Mar 08, 2018 0.1550 0.1600 0.1550 0.1600 15,500 +0.00(+0.00%)
Mar 07, 2018 0.1550 0.1600 0.1550 0.1600 19,500 -0.01(-3.03%)
Mar 06, 2018 0.1600 0.1650 0.1600 0.1650 29,100 +0.00(+0.00%)
Mar 05, 2018 0.1700 0.1700 0.1650 0.1650 14,000 +0.01(+3.13%)
Feb 28, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 26, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Feb 23, 2018 0.1550 0.1550 0.1550 0.1550 5,500 -0.01(-6.06%)
Feb 21, 2018 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Feb 20, 2018 0.1650 0.1650 0.1600 0.1600 84,500 -0.01(-8.57%)
Feb 16, 2018 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Feb 15, 2018 0.1800 0.1850 0.1800 0.1850 11,643 +0.01(+5.71%)
Feb 14, 2018 0.1850 0.1850 0.1750 0.1750 140,694 +0.00(+0.00%)
Feb 13, 2018 0.1750 0.1800 0.1750 0.1750 135,850 +0.00(+2.94%)
Feb 12, 2018 0.1750 0.1750 0.1700 0.1700 99,500 -0.00(-2.86%)
Feb 09, 2018 0.1750 0.1750 0.1750 0.1750 54,000 -0.01(-5.41%)
Feb 08, 2018 0.1850 0.1850 0.1850 0.1850 35,000 -0.02(-7.50%)
Feb 06, 2018 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Feb 02, 2018 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Feb 01, 2018 0.1900 0.2000 0.1850 0.1850 82,300 -0.01(-2.63%)
Jan 30, 2018 0.1900 0.1900 0.1900 12 +0.00(+0.00%)
Jan 29, 2018 0.2200 0.2200 0.1900 0.1900 26,110 -0.02(-9.52%)
Jan 26, 2018 0.2300 0.2300 0.2100 0.2100 5,000 -0.01(-2.33%)
Jan 25, 2018 0.2150 0.2350 0.2150 0.2150 32,950 +0.00(+0.00%)
Jan 24, 2018 0.2350 0.2350 0.2150 0.2150 32,200 +0.00(+0.00%)
Jan 22, 2018 0.2150 0.2150 0.2150 400 +0.01(+2.38%)
Jan 19, 2018 0.2350 0.2350 0.1900 0.2100 81,900 -0.05(-17.65%)
Jan 16, 2018 0.2550 0.2550 0.2550 180 -0.02(-7.27%)
Jan 15, 2018 0.2550 0.2750 0.2550 0.2750 3,501 +0.05(+19.57%)
Jan 12, 2018 0.2250 0.2350 0.2250 0.2300 29,000 -0.00(-2.13%)
Jan 11, 2018 0.2500 0.2500 0.2250 0.2350 74,576 -0.03(-9.62%)
Jan 10, 2018 0.2800 0.2800 0.2550 0.2600 28,050 -0.02(-7.14%)
Jan 09, 2018 0.2500 0.2800 0.2500 0.2800 10,510 +0.00(+0.00%)
Jan 08, 2018 0.2700 0.2800 0.2700 0.2800 50,000 +0.01(+3.70%)
Jan 05, 2018 0.2200 0.2700 0.2200 0.2700 63,500 +0.05(+22.73%)
Jan 04, 2018 0.2200 0.2200 0.2200 0.2200 27,000 -0.03(-12.00%)
Jan 03, 2018 0.2500 0.2500 0.2450 0.2500 31,720 +0.00(+0.00%)
Jan 02, 2018 0.2500 0.2500 0.2500 0.2500 6,580 +0.00(+0.00%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 28, 2017 0.2800 0.2800 0.2550 0.2550 19,000 -0.01(-1.92%)
Dec 27, 2017 0.2600 0.2800 0.2600 0.2600 63,000 -0.02(-7.14%)
Dec 22, 2017 0.2550 0.2800 0.2500 0.2800 49,000 +0.00(+0.00%)
Dec 21, 2017 0.2250 0.2800 0.2250 0.2800 134,200 +0.06(+24.44%)
Dec 20, 2017 0.2000 0.2250 0.2000 0.2250 116,000 +0.02(+12.50%)
Dec 18, 2017 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Dec 15, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Dec 14, 2017 0.2000 0.2000 0.2000 0.2000 1,385 +0.00(+0.00%)
Dec 13, 2017 0.1950 0.2000 0.1950 0.2000 14,000 +0.02(+11.11%)
Dec 12, 2017 0.2000 0.2000 0.1800 0.1800 46,000 -0.02(-10.00%)
Dec 11, 2017 0.2050 0.2050 0.2000 0.2000 15,505 -0.02(-11.11%)
Dec 08, 2017 0.2100 0.2250 0.2100 0.2250 11,900 +0.00(+0.00%)
Dec 07, 2017 0.2000 0.2250 0.2000 0.2250 16,000 +0.02(+12.50%)
Dec 06, 2017 0.2100 0.2400 0.2000 0.2000 56,000 +0.00(+0.00%)
Dec 05, 2017 0.1900 0.2000 0.1900 0.2000 30,300 +0.01(+2.56%)
Dec 04, 2017 0.2000 0.2000 0.1950 0.1950 10,000 -0.01(-2.50%)
Dec 01, 2017 0.1950 0.2350 0.1950 0.2000 204,500 +0.02(+8.11%)
Nov 30, 2017 0.1850 0.1850 0.1850 0.1850 500 -0.02(-7.50%)
Nov 29, 2017 0.1950 0.2000 0.1800 0.2000 34,550 +0.01(+5.26%)
Nov 28, 2017 0.1900 0.1900 0.1900 0.1900 4,200 +0.00(+0.00%)
Nov 27, 2017 0.2250 0.2250 0.1900 0.1900 13,000 -0.04(-15.56%)
Nov 24, 2017 0.2100 0.2250 0.2100 0.2250 6,500 +0.05(+32.35%)
Nov 23, 2017 0.1900 0.1900 0.1700 0.1700 6,000 -0.03(-15.00%)
Nov 22, 2017 0.2250 0.2300 0.2000 0.2000 35,000 +0.01(+2.56%)
Nov 21, 2017 0.2250 0.2250 0.1950 0.1950 7,900 -0.04(-15.22%)
Nov 20, 2017 0.1900 0.2300 0.1900 0.2300 4,940 +0.02(+9.52%)
Nov 17, 2017 0.2050 0.2100 0.2000 0.2100 23,500 -0.02(-8.70%)
Nov 16, 2017 0.2300 0.2300 0.2300 0.2300 6,000 +0.02(+9.52%)
Nov 15, 2017 0.2350 0.2350 0.2050 0.2100 21,500 -0.04(-16.00%)
Nov 14, 2017 0.2450 0.2500 0.2350 0.2500 14,600 +0.00(+0.00%)
Nov 13, 2017 0.2400 0.2500 0.2400 0.2500 8,000 +0.01(+2.04%)
Nov 10, 2017 0.2500 0.2500 0.2450 0.2450 5,000 -0.01(-2.00%)
Nov 09, 2017 0.2500 0.2800 0.2450 0.2500 243,900 +0.03(+13.64%)
Nov 08, 2017 0.1800 0.2700 0.1800 0.2200 68,606 +0.05(+29.41%)
Nov 07, 2017 0.1500 0.1700 0.1500 0.1700 21,000 +0.01(+6.25%)
Nov 06, 2017 0.1700 0.1700 0.1600 0.1600 13,000 +0.00(+0.00%)
Nov 03, 2017 0.1450 0.1600 0.1450 0.1600 19,500 +0.01(+3.23%)
Nov 02, 2017 0.1550 0.1550 0.1550 0.1550 18,000 +0.01(+3.33%)
Nov 01, 2017 0.1400 0.1500 0.1400 0.1500 21,700 +0.01(+7.14%)
Oct 31, 2017 0.1450 0.1450 0.1400 0.1400 50,000 -0.00(-3.45%)
Oct 27, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 26, 2017 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Oct 25, 2017 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Oct 23, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 20, 2017 0.1550 0.1600 0.1550 0.1600 39,270 +0.02(+10.34%)
Oct 19, 2017 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Oct 18, 2017 0.1500 0.1500 0.1450 0.1450 45,500 -0.02(-9.38%)
Oct 17, 2017 0.1550 0.1600 0.1450 0.1600 381,000 +0.02(+14.29%)
Oct 16, 2017 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Oct 13, 2017 0.1500 0.1500 0.1400 0.1500 38,500 +0.00(+0.00%)
Oct 12, 2017 0.1400 0.1550 0.1400 0.1500 56,000 +0.01(+11.11%)
Oct 10, 2017 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Oct 06, 2017 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+6.90%)
Oct 05, 2017 0.1400 0.1450 0.1400 0.1450 10,500 +0.00(+3.57%)
Oct 04, 2017 0.1500 0.1500 0.1400 0.1400 36,500 +0.00(+0.00%)
Oct 03, 2017 0.1400 0.1450 0.1400 0.1400 68,800 +0.01(+3.70%)
Oct 02, 2017 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Sep 29, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Sep 28, 2017 0.1450 0.1450 0.1350 0.1350 350,000 -0.01(-6.90%)
Sep 27, 2017 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Sep 26, 2017 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Sep 25, 2017 0.1500 0.1500 0.1400 0.1450 112,000 +0.00(+0.00%)
Sep 22, 2017 0.1450 0.1500 0.1450 0.1450 193,550 +0.00(+0.00%)
Sep 21, 2017 0.1500 0.1500 0.1450 0.1450 65,000 +0.00(+3.57%)
Sep 20, 2017 0.1350 0.1400 0.1350 0.1400 29,000 +0.00(+0.00%)
Sep 18, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2017 0.1450 0.1450 0.1400 0.1400 75,500 -0.00(-3.45%)
Sep 12, 2017 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Sep 11, 2017 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Sep 07, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 06, 2017 0.1400 0.1400 0.1400 0.1400 7,500 -0.00(-3.45%)
Sep 05, 2017 0.1450 0.1450 0.1400 0.1450 104,300 -0.01(-3.33%)
Sep 01, 2017 0.1450 0.1550 0.1450 0.1500 4,100 +0.01(+3.45%)
Aug 31, 2017 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Aug 25, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 24, 2017 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Aug 23, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Aug 22, 2017 0.1550 0.1550 0.1400 0.1450 22,806 -0.03(-14.71%)
Aug 21, 2017 0.1700 0.1700 0.1700 0.1700 700 +0.01(+6.25%)
Aug 18, 2017 0.1600 0.1600 0.1600 0.1600 7,200 +0.01(+3.23%)
Aug 17, 2017 0.1550 0.1550 0.1550 0.1550 9,000 +0.01(+3.33%)
Aug 16, 2017 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Aug 15, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Aug 11, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 10, 2017 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Aug 09, 2017 0.1450 0.1450 0.1400 0.1400 10,000 -0.01(-6.67%)
Aug 04, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 03, 2017 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Aug 01, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 31, 2017 0.1500 0.1500 0.1400 0.1400 99,128 -0.00(-3.45%)
Jul 28, 2017 0.1400 0.1450 0.1350 0.1450 19,000 +0.00(+3.57%)
Jul 27, 2017 0.1500 0.1500 0.1400 0.1400 7,100 -0.01(-6.67%)
Jul 26, 2017 0.1450 0.1500 0.1450 0.1500 7,900 +0.01(+3.45%)
Jul 25, 2017 0.1450 0.1600 0.1450 0.1450 30,500 +0.00(+0.00%)
Jul 24, 2017 0.1450 0.1450 0.1450 0.1450 20,000 -0.02(-12.12%)
Jul 19, 2017 0.1650 0.1650 0.1650 200 +0.02(+13.79%)
Jul 18, 2017 0.1400 0.1500 0.1400 0.1450 261,500 +0.01(+7.41%)
Jul 17, 2017 0.1450 0.1450 0.1350 0.1350 123,000 -0.01(-6.90%)
Jul 14, 2017 0.1450 0.1450 0.1450 0.1450 28,000 +0.00(+0.00%)
Jul 13, 2017 0.1500 0.1500 0.1450 0.1450 11,512 +0.00(+0.00%)
Jul 12, 2017 0.1450 0.1500 0.1450 0.1450 10,500 -0.02(-9.38%)
Jul 11, 2017 0.1450 0.1600 0.1450 0.1600 15,500 +0.02(+10.34%)
Jul 10, 2017 0.1450 0.1500 0.1450 0.1450 36,500 +0.00(+3.57%)
Jul 07, 2017 0.1400 0.1400 0.1400 0.1400 500 -0.02(-12.50%)
Jul 06, 2017 0.1550 0.1600 0.1400 0.1600 475,000 -0.01(-5.88%)
Jul 05, 2017 0.1700 0.1700 0.1350 0.1700 130,000 -0.01(-5.56%)
Jul 03, 2017 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 28, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 22, 2017 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Jun 21, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Jun 20, 2017 0.1800 0.1800 0.1700 0.1700 164,000 -0.01(-8.11%)
Jun 15, 2017 0.1850 0.1850 0.1850 0 -0.03(-13.95%)
Jun 13, 2017 0.2150 0.2150 0.2150 0 +0.04(+22.86%)
Jun 08, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 06, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 02, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.