Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1150 0.1150 0.1150 0.1150 110,200 +0.00(+0.00%)
May 29, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 28, 2019 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+4.35%)
May 23, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 22, 2019 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
May 21, 2019 0.1300 0.1300 0.1250 0.1250 146,500 -0.01(-3.85%)
May 16, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 15, 2019 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
May 14, 2019 0.1200 0.1300 0.1200 0.1300 277,000 +0.01(+13.04%)
May 13, 2019 0.1100 0.1150 0.1100 0.1150 138,500 +0.01(+15.00%)
May 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 06, 2019 0.1150 0.1150 0.1050 0.1050 173,900 -0.01(-4.55%)
May 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 30, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 23, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Apr 22, 2019 0.1250 0.1250 0.1200 0.1250 18,000 +0.01(+4.17%)
Apr 17, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 16, 2019 0.1200 0.1300 0.1200 0.1300 12,000 +0.01(+8.33%)
Apr 15, 2019 0.1200 0.1200 0.1200 0.1200 71,000 +0.01(+9.09%)
Apr 12, 2019 0.1100 0.1100 0.1100 0.1100 37,000 -0.01(-4.35%)
Apr 11, 2019 0.1150 0.1150 0.1150 0.1150 39,500 +0.00(+0.00%)
Apr 08, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 02, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 01, 2019 0.1200 0.1200 0.1100 0.1100 34,500 -0.01(-8.33%)
Mar 29, 2019 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+4.35%)
Mar 27, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 26, 2019 0.1150 0.1150 0.1150 0.1150 63,000 +0.00(+0.00%)
Mar 25, 2019 0.1200 0.1200 0.1100 0.1150 169,500 -0.00(-4.17%)
Mar 22, 2019 0.1150 0.1200 0.1150 0.1200 74,000 +0.00(+4.35%)
Mar 21, 2019 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
Mar 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 15, 2019 0.1200 0.1300 0.1200 0.1200 10,499 -0.01(-4.00%)
Mar 14, 2019 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Mar 13, 2019 0.1200 0.1250 0.1200 0.1250 26,000 +0.01(+4.17%)
Mar 12, 2019 0.1200 0.1200 0.1150 0.1200 60,000 +0.00(+0.00%)
Mar 08, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2019 0.1150 0.1200 0.1150 0.1200 27,500 +0.00(+0.00%)
Mar 06, 2019 0.1200 0.1200 0.1200 0.1200 80,000 +0.00(+0.00%)
Mar 05, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Mar 04, 2019 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Mar 01, 2019 0.1250 0.1250 0.1150 0.1150 17,500 -0.01(-11.54%)
Feb 27, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Feb 26, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Feb 25, 2019 0.1350 0.1350 0.1350 0.1350 22,000 +0.00(+0.00%)
Feb 22, 2019 0.1350 0.1350 0.1350 0.1350 18,000 +0.01(+3.85%)
Feb 21, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Feb 20, 2019 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Feb 19, 2019 0.1200 0.1350 0.1200 0.1300 105,840 +0.01(+8.33%)
Feb 15, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 14, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Feb 13, 2019 0.1200 0.1250 0.1150 0.1200 73,557 -0.02(-14.29%)
Feb 08, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 07, 2019 0.1450 0.1450 0.1450 0.1450 22,500 +0.00(+3.57%)
Feb 06, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 05, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Feb 01, 2019 0.1300 0.1400 0.1300 0.1400 12,500 +0.01(+7.69%)
Jan 31, 2019 0.1300 0.1350 0.1300 0.1300 51,000 -0.02(-13.33%)
Jan 25, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 23, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 22, 2019 0.1300 0.1550 0.1200 0.1300 1,191,900 +0.01(+4.00%)
Jan 21, 2019 0.1300 0.1400 0.1250 0.1250 57,000 -0.02(-10.71%)
Jan 16, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2019 0.1350 0.1450 0.1350 0.1400 149,000 -0.00(-3.45%)
Jan 09, 2019 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jan 08, 2019 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Jan 07, 2019 0.1600 0.1600 0.1600 0.1600 3,800 -0.01(-3.03%)
Jan 04, 2019 0.1300 0.1650 0.1300 0.1650 322,000 +0.04(+26.92%)
Jan 03, 2019 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Jan 02, 2019 0.1200 0.1350 0.1200 0.1350 140,000 +0.03(+22.73%)
Dec 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 27, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 20, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 19, 2018 0.1200 0.1200 0.1200 0.1200 18,000 +0.01(+9.09%)
Dec 18, 2018 0.1200 0.1200 0.1100 0.1100 225,700 -0.02(-15.38%)
Dec 17, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 14, 2018 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Dec 13, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Dec 12, 2018 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Dec 11, 2018 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Dec 10, 2018 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Dec 07, 2018 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
Dec 06, 2018 0.1300 0.1350 0.1150 0.1300 23,500 +0.00(+0.00%)
Dec 05, 2018 0.1300 0.1300 0.1300 0.1300 57,000 +0.01(+13.04%)
Dec 04, 2018 0.1150 0.1150 0.1150 0.1150 35,000 +0.01(+4.55%)
Dec 03, 2018 0.1200 0.1200 0.1100 0.1100 30,000 -0.03(-21.43%)
Nov 29, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 28, 2018 0.1200 0.1350 0.1200 0.1350 95,000 +0.02(+17.39%)
Nov 27, 2018 0.1150 0.1150 0.1150 0.1150 68,500 +0.00(+0.00%)
Nov 26, 2018 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-11.54%)
Nov 22, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 21, 2018 0.1200 0.1200 0.1200 0.1200 35,000 -0.02(-11.11%)
Nov 20, 2018 0.1350 0.1350 0.1200 0.1350 58,000 -0.02(-15.62%)
Nov 19, 2018 0.1350 0.1600 0.1350 0.1600 104,048 +0.04(+28.00%)
Nov 16, 2018 0.1200 0.1600 0.1200 0.1250 365,998 +0.02(+19.05%)
Nov 15, 2018 0.1100 0.1100 0.1050 0.1050 65,000 -0.01(-8.70%)
Nov 14, 2018 0.1100 0.1200 0.1100 0.1150 528,500 +0.01(+9.52%)
Nov 13, 2018 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Nov 09, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 08, 2018 0.1150 0.1150 0.1050 0.1100 247,600 -0.01(-4.35%)
Nov 07, 2018 0.1150 0.1150 0.1150 0.1150 40,000 -0.01(-8.00%)
Nov 06, 2018 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 05, 2018 0.1250 0.1300 0.1250 0.1300 40,000 +0.01(+4.00%)
Nov 02, 2018 0.1150 0.1250 0.1150 0.1250 99,500 +0.01(+8.70%)
Nov 01, 2018 0.1200 0.1200 0.1150 0.1150 196,000 -0.01(-11.54%)
Oct 31, 2018 0.1200 0.1300 0.1200 0.1300 163,500 +0.00(+0.00%)
Oct 30, 2018 0.1200 0.1300 0.1200 0.1300 160,000 +0.01(+8.33%)
Oct 29, 2018 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1200 0.1200 0.1200 44,499 +0.00(+0.00%)
Oct 25, 2018 0.1200 0.1250 0.1200 0.1200 97,000 -0.01(-4.00%)
Oct 24, 2018 0.1150 0.1250 0.1150 0.1250 110,000 +0.00(+0.00%)
Oct 23, 2018 0.1250 0.1250 0.1150 0.1250 115,500 +0.01(+4.17%)
Oct 22, 2018 0.1250 0.1250 0.1200 0.1200 168,500 -0.02(-14.29%)
Oct 19, 2018 0.1450 0.1450 0.1350 0.1400 53,748 +0.00(+0.00%)
Oct 18, 2018 0.1300 0.1500 0.1300 0.1400 2,196,600 +0.01(+7.69%)
Oct 17, 2018 0.1300 0.1300 0.1200 0.1300 164,000 -0.02(-13.33%)
Oct 11, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 04, 2018 0.1300 0.1300 0.1300 0.1300 49,000 +0.01(+4.00%)
Oct 03, 2018 0.1250 0.1300 0.1250 0.1250 32,000 +0.01(+4.17%)
Oct 02, 2018 0.1600 0.1600 0.1200 0.1200 65,500 -0.04(-25.00%)
Oct 01, 2018 0.1700 0.1700 0.1600 0.1600 98,000 -0.01(-3.03%)
Sep 28, 2018 0.1750 0.1750 0.1650 0.1650 43,010 -0.01(-5.71%)
Sep 27, 2018 0.1700 0.1750 0.1700 0.1750 23,661 +0.00(+0.00%)
Sep 25, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 24, 2018 0.1800 0.1850 0.1750 0.1750 12,000 -0.01(-2.78%)
Sep 21, 2018 0.1850 0.1850 0.1800 0.1800 51,500 +0.00(+0.00%)
Sep 20, 2018 0.1800 0.1800 0.1800 0.1800 70,000 +0.01(+2.86%)
Sep 19, 2018 0.1850 0.1850 0.1700 0.1750 26,500 -0.01(-5.41%)
Sep 18, 2018 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-2.63%)
Sep 13, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 11, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Sep 07, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Sep 06, 2018 0.1700 0.2000 0.1500 0.2000 557,900 +0.02(+11.11%)
Sep 05, 2018 0.1850 0.1850 0.1800 0.1800 27,000 -0.01(-5.26%)
Sep 04, 2018 0.2050 0.2050 0.1800 0.1900 147,000 -0.01(-7.32%)
Aug 31, 2018 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Aug 30, 2018 0.2150 0.2150 0.2100 0.2150 25,000 +0.00(+0.00%)
Aug 29, 2018 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Aug 28, 2018 0.2200 0.2200 0.2150 0.2150 2,500 -0.02(-6.52%)
Aug 27, 2018 0.2200 0.2300 0.2150 0.2300 54,000 +0.01(+4.55%)
Aug 22, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 21, 2018 0.2200 0.2200 0.2150 0.2150 19,000 +0.00(+0.00%)
Aug 20, 2018 0.2200 0.2200 0.2150 0.2150 10,000 -0.02(-6.52%)
Aug 17, 2018 0.2300 0.2300 0.2300 0.2300 12,000 +0.01(+2.22%)
Aug 16, 2018 0.2200 0.2250 0.2150 0.2250 30,000 -0.01(-4.26%)
Aug 15, 2018 0.2350 0.2350 0.2350 0.2350 18,000 +0.01(+4.44%)
Aug 14, 2018 0.2250 0.2250 0.2200 0.2250 47,500 -0.01(-2.17%)
Aug 09, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Aug 03, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 02, 2018 0.2300 0.2300 0.2300 0.2300 29,000 +0.00(+0.00%)
Aug 01, 2018 0.2500 0.2500 0.2300 0.2300 39,000 -0.01(-4.17%)
Jul 30, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jul 26, 2018 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Jul 25, 2018 0.2350 0.2350 0.2350 0.2350 5,750 -0.01(-2.08%)
Jul 24, 2018 0.2400 0.2400 0.2400 0.2400 104,000 -0.01(-2.04%)
Jul 23, 2018 0.2500 0.2550 0.2450 0.2450 69,000 -0.01(-3.92%)
Jul 20, 2018 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+2.00%)
Jul 19, 2018 0.2500 0.2550 0.2500 0.2500 70,000 +0.00(+0.00%)
Jul 18, 2018 0.2500 0.2500 0.2500 0.2500 2,800 +0.02(+8.70%)
Jul 13, 2018 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Jul 12, 2018 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+4.08%)
Jul 11, 2018 0.2500 0.2500 0.2450 0.2450 26,000 -0.03(-9.26%)
Jul 09, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jul 06, 2018 0.2550 0.2600 0.2550 0.2600 195,000 +0.02(+8.33%)
Jul 05, 2018 0.2350 0.2400 0.2350 0.2400 35,150 -0.01(-4.00%)
Jul 04, 2018 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+2.04%)
Jul 03, 2018 0.2500 0.2500 0.2450 0.2450 135,000 -0.01(-2.00%)
Jun 29, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 28, 2018 0.2500 0.2500 0.2500 0.2500 15,700 +0.00(+0.00%)
Jun 27, 2018 0.2500 0.2500 0.2500 0.2500 44,500 +0.00(+0.00%)
Jun 26, 2018 0.2500 0.2500 0.2500 0.2500 41,000 -0.01(-1.96%)
Jun 25, 2018 0.2650 0.2650 0.2500 0.2550 116,000 -0.01(-3.77%)
Jun 22, 2018 0.2650 0.2650 0.2650 0.2650 11,000 -0.02(-7.02%)
Jun 21, 2018 0.2750 0.2850 0.2650 0.2850 120,500 -0.01(-1.72%)
Jun 20, 2018 0.2900 0.2900 0.2900 0.2900 54,750 +0.02(+7.41%)
Jun 19, 2018 0.2800 0.2800 0.2700 0.2700 111,400 -0.02(-6.90%)
Jun 15, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jun 14, 2018 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Jun 13, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jun 11, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 08, 2018 0.2900 0.3000 0.2900 0.3000 341,000 +0.01(+3.45%)
Jun 07, 2018 0.3000 0.3000 0.2800 0.2900 27,500 -0.01(-3.33%)
Jun 06, 2018 0.2900 0.3000 0.2900 0.3000 299,000 +0.02(+7.14%)
Jun 04, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.