Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0900 0.0800 0.0800 358,634 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
May 27, 2022 0.0700 0.0750 0.0700 0.0750 13,800 +0.00(+7.14%)
May 26, 2022 0.0650 0.0700 0.0600 0.0700 99,809 +0.01(+7.69%)
May 24, 2022 0.0650 0 +0.00(+0.00%)
May 19, 2022 0.0650 0 -0.01(-7.14%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 17, 2022 0.0750 0.0750 0.0750 0.0750 6,711 +0.00(+0.00%)
May 16, 2022 0.0700 0.0750 0.0700 0.0750 102,080 +0.00(+7.14%)
May 13, 2022 0.0650 0.0700 0.0650 0.0700 29,024 +0.01(+16.67%)
May 12, 2022 0.0600 0.0600 0.0500 0.0600 265,250 -0.01(-7.69%)
May 11, 2022 0.0750 0.0750 0.0650 0.0650 76,743 -0.01(-7.14%)
May 10, 2022 0.0750 0.0750 0.0700 0.0700 51,000 +0.00(+0.00%)
May 09, 2022 0.0800 0.0800 0.0650 0.0700 69,000 -0.00(-6.67%)
May 06, 2022 0.0700 0.0750 0.0700 0.0750 42,500 +0.00(+7.14%)
May 05, 2022 0.0700 0.0700 0.0700 0.0700 42,000 +0.01(+7.69%)
May 04, 2022 0.0650 0.0650 0.0650 0.0650 63,800 +0.00(+0.00%)
May 03, 2022 0.0700 0.0700 0.0650 0.0650 109,598 -0.01(-7.14%)
May 02, 2022 0.0700 0.0700 0.0700 0.0700 22,333 +0.00(+0.00%)
Apr 29, 2022 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Apr 28, 2022 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Apr 27, 2022 0.0750 0.0750 0.0750 0.0750 2,098 +0.00(+0.00%)
Apr 26, 2022 0.0750 0.0750 0.0750 0.0750 5,013 +0.00(+0.00%)
Apr 25, 2022 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Apr 22, 2022 0.0800 0.0800 0.0750 0.0800 14,850 +0.01(+6.67%)
Apr 21, 2022 0.0750 0.0750 0.0750 0.0750 10,025 +0.00(+0.00%)
Apr 20, 2022 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+0.00%)
Apr 19, 2022 0.0800 0.0800 0.0750 0.0750 6,500 +0.00(+0.00%)
Apr 18, 2022 0.0750 0.0800 0.0750 0.0750 46,941 -0.01(-6.25%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0700 0.0800 0.0700 0.0800 103,946 +0.01(+6.67%)
Apr 12, 2022 0.0750 0.0750 0.0750 0.0750 12,801 +0.00(+0.00%)
Apr 11, 2022 0.0750 0.0750 0.0750 0.0750 64,591 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0750 0.0750 0.0750 1,027 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 06, 2022 0.0750 0.0800 0.0750 0.0750 41,020 -0.01(-6.25%)
Apr 05, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Apr 04, 2022 0.0800 0.0800 0.0750 0.0750 141,664 -0.01(-6.25%)
Apr 01, 2022 0.0800 0.0800 0.0800 0.0800 3,962 +0.00(+0.00%)
Mar 31, 2022 0.0800 0.0800 0.0800 0.0800 1,035 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 66,033 -0.01(-5.88%)
Mar 29, 2022 0.0850 0.0850 0.0800 0.0850 258,000 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0850 0.0850 46,065 +0.00(+0.00%)
Mar 24, 2022 0.0850 29 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0850 0.0850 0.0850 3,200 -0.01(-10.53%)
Mar 21, 2022 0.0950 650 +0.01(+5.56%)
Mar 18, 2022 0.0800 0.0900 0.0800 0.0900 61,086 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0900 0.0800 0.0900 10,250 +0.01(+12.50%)
Mar 16, 2022 0.0800 0.0850 0.0800 0.0800 123,680 -0.01(-5.88%)
Mar 15, 2022 0.0850 0.0850 0.0850 0.0850 18,888 -0.01(-15.00%)
Mar 14, 2022 0.1000 0.1000 0.1000 0.1000 614 +0.00(+0.00%)
Mar 11, 2022 0.1050 0.1050 0.1000 0.1000 44,126 +0.01(+11.11%)
Mar 10, 2022 0.0900 0.0950 0.0900 0.0900 20,013 -0.01(-5.26%)
Mar 09, 2022 0.0800 0.0950 0.0800 0.0950 82,858 +0.02(+26.67%)
Mar 08, 2022 0.0900 0.0900 0.0750 0.0750 33,970 -0.01(-11.76%)
Mar 07, 2022 0.0800 0.1000 0.0800 0.0850 152,748 +0.00(+0.00%)
Mar 04, 2022 0.0800 0.0850 0.0800 0.0850 7,630 +0.01(+6.25%)
Mar 03, 2022 0.0800 0.0850 0.0800 0.0800 9,100 -0.01(-11.11%)
Mar 02, 2022 0.0800 0.0900 0.0750 0.0900 158,575 +0.00(+5.88%)
Mar 01, 2022 0.0900 0.0900 0.0850 0.0850 78,814 -0.00(-5.56%)
Feb 28, 2022 0.0900 0.0900 0.0850 0.0900 48,916 +0.00(+0.00%)
Feb 24, 2022 0.0900 250 +0.00(+0.00%)
Feb 23, 2022 0.0950 0.0950 0.0900 0.0900 83,072 -0.01(-5.26%)
Feb 22, 2022 0.1050 0.1050 0.0900 0.0950 60,708 -0.01(-9.52%)
Feb 18, 2022 0.1050 0 +0.00(+5.00%)
Feb 17, 2022 0.1000 0.1000 0.1000 0.1000 30,100 +0.00(+0.00%)
Feb 16, 2022 0.0950 0.1000 0.0950 0.1000 54,130 +0.00(+0.00%)
Feb 15, 2022 0.1000 0.1000 0.1000 0.1000 113,159 +0.00(+0.00%)
Feb 14, 2022 0.1000 0.1000 0.1000 0.1000 22,451 -0.00(-4.76%)
Feb 11, 2022 0.1000 0.1050 0.1000 0.1050 16,678 +0.00(+0.00%)
Feb 10, 2022 0.1050 0.1050 0.1050 0.1050 6,500 -0.01(-4.55%)
Feb 09, 2022 0.1050 0.1100 0.1050 0.1100 10,463 +0.00(+0.00%)
Feb 07, 2022 0.1100 0 +0.00(+0.00%)
Feb 04, 2022 0.1050 0.1100 0.1050 0.1100 15,099 -0.01(-4.35%)
Feb 02, 2022 0.1150 0.1150 0.1050 0.1150 9,152 +0.00(+0.00%)
Feb 01, 2022 0.1000 0.1150 0.1000 0.1150 53,787 +0.01(+15.00%)
Jan 31, 2022 0.0900 0.1000 0.0900 0.1000 3,845 -0.01(-9.09%)
Jan 28, 2022 0.0900 0.1100 0.0950 0.1100 17,700 +0.01(+10.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 51,500 -0.01(-9.09%)
Jan 26, 2022 0.0900 0.1100 0.0900 0.1100 17,377 +0.01(+10.00%)
Jan 25, 2022 0.0900 0.1000 0.0900 0.1000 36,142 +0.00(+0.00%)
Jan 24, 2022 0.1050 0.1050 0.1000 0.1000 123,377 -0.00(-4.76%)
Jan 21, 2022 0.1050 0.1100 0.1050 0.1050 171,649 +0.00(+0.00%)
Jan 20, 2022 0.1050 0.1050 0.1050 0.1050 208,782 -0.01(-4.55%)
Jan 19, 2022 0.1100 0.1100 0.1100 0.1100 44,501 +0.01(+4.76%)
Jan 18, 2022 0.1100 0.1100 0.1050 0.1050 220,700 -0.01(-8.70%)
Jan 17, 2022 0.1150 0.1150 0.1150 0.1150 25,970 +0.00(+0.00%)
Jan 14, 2022 0.1100 0.1200 0.1100 0.1150 84,000 +0.00(+0.00%)
Jan 13, 2022 0.1100 0.1150 0.1100 0.1150 39,298 +0.00(+0.00%)
Jan 12, 2022 0.1150 0.1150 0.1150 0.1150 62,765 -0.00(-4.17%)
Jan 10, 2022 0.1200 0.1200 0.1200 758 +0.00(+4.35%)
Jan 07, 2022 0.1100 0.1150 0.1100 0.1150 71,691 +0.01(+9.52%)
Jan 06, 2022 0.1100 0.1100 0.1050 0.1050 58,900 -0.01(-4.55%)
Jan 05, 2022 0.1150 0.1150 0.1100 0.1100 131,801 -0.01(-4.35%)
Jan 04, 2022 0.1150 0.1150 0.1150 0.1150 35,058 +0.01(+9.52%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 30, 2021 0.1050 0.1150 0.1050 0.1100 92,001 +0.00(+0.00%)
Dec 29, 2021 0.1150 0.1150 0.1100 0.1100 266,982 -0.01(-4.35%)
Dec 24, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2021 0.1200 0.1200 0.1150 0.1150 185,001 +0.00(+0.00%)
Dec 22, 2021 0.1150 0.1150 0.1150 0.1150 593,011 +0.00(+0.00%)
Dec 21, 2021 0.1100 0.1150 0.1100 0.1150 118,532 +0.01(+4.55%)
Dec 20, 2021 0.1100 0.1150 0.1100 0.1100 64,571 -0.01(-4.35%)
Dec 17, 2021 0.1150 0.1150 0.1150 0.1150 75,120 -0.00(-4.17%)
Dec 16, 2021 0.1250 0.1250 0.1200 0.1200 11,100 -0.01(-4.00%)
Dec 15, 2021 0.1200 0.1250 0.1200 0.1250 74,354 +0.01(+8.70%)
Dec 14, 2021 0.1150 0.1150 0.1150 0.1150 3,510 +0.01(+4.55%)
Dec 13, 2021 0.1150 0.1200 0.1100 0.1100 178,922 -0.01(-12.00%)
Dec 10, 2021 0.1350 0.1350 0.1250 0.1250 151,528 -0.02(-10.71%)
Dec 09, 2021 0.1400 0.1400 0.1350 0.1400 4,425 +0.00(+0.00%)
Dec 08, 2021 0.1400 0.1400 0.1300 0.1400 149,200 +0.01(+3.70%)
Dec 07, 2021 0.1400 0.1400 0.1300 0.1350 65,300 +0.01(+3.85%)
Dec 06, 2021 0.1350 0.1400 0.1300 0.1300 123,030 -0.01(-7.14%)
Dec 03, 2021 0.1650 0.1650 0.1300 0.1400 221,924 -0.00(-3.45%)
Dec 02, 2021 0.1500 0.1550 0.1450 0.1450 113,972 -0.01(-6.45%)
Dec 01, 2021 0.1350 0.1600 0.1350 0.1550 627,563 +0.02(+14.81%)
Nov 30, 2021 0.1300 0.1350 0.1300 0.1350 30,100 -0.01(-3.57%)
Nov 29, 2021 0.1400 0.1400 0.1300 0.1400 72,345 +0.00(+0.00%)
Nov 26, 2021 0.1450 0.1450 0.1400 0.1400 11,630 -0.00(-3.45%)
Nov 25, 2021 0.1400 0.1450 0.1400 0.1450 15,397 +0.00(+0.00%)
Nov 24, 2021 0.1400 0.1450 0.1400 0.1450 20,006 -0.01(-3.33%)
Nov 23, 2021 0.1500 0.1500 0.1450 0.1500 13,000 +0.00(+0.00%)
Nov 22, 2021 0.1500 0.1500 0.1500 0.1500 2,401 +0.00(+0.00%)
Nov 19, 2021 0.1400 0.1500 0.1400 0.1500 64,016 +0.00(+0.00%)
Nov 18, 2021 0.1500 0.1500 0.1450 0.1500 61,500 +0.00(+0.00%)
Nov 17, 2021 0.1500 0.1550 0.1400 0.1500 86,320 -0.01(-3.23%)
Nov 16, 2021 0.1600 0.1600 0.1550 0.1550 70,680 -0.02(-8.82%)
Nov 15, 2021 0.1600 0.1700 0.1550 0.1700 128,032 +0.01(+6.25%)
Nov 12, 2021 0.1650 0.1650 0.1600 0.1600 34,207 +0.00(+0.00%)
Nov 11, 2021 0.1600 0.1600 0.1600 0.1600 1,330 -0.01(-3.03%)
Nov 09, 2021 0.1800 0.1800 0.1650 0.1650 87,453 -0.01(-2.94%)
Nov 08, 2021 0.1650 0.1700 0.1650 0.1700 23,839 -0.00(-2.86%)
Nov 05, 2021 0.1600 0.1750 0.1550 0.1750 107,106 +0.01(+6.06%)
Nov 04, 2021 0.1650 0.1700 0.1600 0.1650 22,478 -0.01(-2.94%)
Nov 03, 2021 0.1700 0.1700 0.1650 0.1700 20,823 +0.00(+0.00%)
Nov 02, 2021 0.1650 0.1750 0.1650 0.1700 40,904 -0.00(-2.86%)
Nov 01, 2021 0.1650 0.1800 0.1650 0.1750 10,541 +0.00(+0.00%)
Oct 29, 2021 0.1800 0.1850 0.1750 0.1750 24,390 -0.01(-2.78%)
Oct 28, 2021 0.1750 0.1900 0.1750 0.1800 38,091 +0.01(+5.88%)
Oct 27, 2021 0.1750 0.1750 0.1700 0.1700 18,836 +0.01(+3.03%)
Oct 26, 2021 0.1750 0.1750 0.1650 0.1650 76,142 -0.01(-8.33%)
Oct 25, 2021 0.1850 0.1850 0.1800 0.1800 63,896 +0.00(+0.00%)
Oct 22, 2021 0.2000 0.2000 0.1800 0.1800 289,504 -0.01(-5.26%)
Oct 21, 2021 0.1800 0.1950 0.1750 0.1900 292,306 +0.02(+8.57%)
Oct 20, 2021 0.1800 0.1800 0.1750 0.1750 9,043 +0.00(+0.00%)
Oct 19, 2021 0.1850 0.1850 0.1750 0.1750 152,872 -0.01(-2.78%)
Oct 18, 2021 0.1800 0.1900 0.1800 0.1800 237,757 +0.00(+0.00%)
Oct 15, 2021 0.1750 0.1850 0.1750 0.1800 74,582 +0.01(+2.86%)
Oct 14, 2021 0.1850 0.2000 0.1650 0.1750 1,104,105 -0.01(-5.41%)
Oct 13, 2021 0.1950 0.1950 0.1850 0.1850 66,820 -0.01(-2.63%)
Oct 12, 2021 0.2000 0.2000 0.1800 0.1900 217,881 -0.02(-9.52%)
Oct 08, 2021 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Oct 07, 2021 0.1550 0.1700 0.1550 0.1700 242,170 +0.01(+6.25%)
Oct 06, 2021 0.1350 0.1600 0.1350 0.1600 129,122 +0.02(+14.29%)
Oct 05, 2021 0.1500 0.1500 0.1350 0.1400 31,324 +0.01(+3.70%)
Oct 04, 2021 0.1450 0.1450 0.1350 0.1350 14,657 -0.01(-10.00%)
Oct 01, 2021 0.1300 0.1500 0.1300 0.1500 91,650 +0.02(+15.38%)
Sep 30, 2021 0.1350 0.1350 0.1300 0.1300 60,516 -0.01(-3.70%)
Sep 29, 2021 0.1400 0.1400 0.1350 0.1350 250,355 -0.01(-3.57%)
Sep 28, 2021 0.1450 0.1450 0.1350 0.1400 73,486 -0.00(-3.45%)
Sep 27, 2021 0.1450 0.1500 0.1450 0.1450 8,154 -0.01(-3.33%)
Sep 24, 2021 0.1500 0.1550 0.1500 0.1500 47,715 +0.00(+0.00%)
Sep 23, 2021 0.1400 0.1500 0.1400 0.1500 57,930 +0.01(+7.14%)
Sep 22, 2021 0.1400 0.1450 0.1400 0.1400 123,175 -0.00(-3.45%)
Sep 21, 2021 0.1500 0.1500 0.1350 0.1450 299,119 -0.01(-6.45%)
Sep 20, 2021 0.1500 0.1550 0.1500 0.1550 318,851 -0.01(-3.13%)
Sep 17, 2021 0.1500 0.1600 0.1500 0.1600 57,587 +0.01(+6.67%)
Sep 16, 2021 0.1500 0.1500 0.1500 0.1500 3,650 +0.00(+0.00%)
Sep 15, 2021 0.1500 0.1550 0.1500 0.1500 33,371 +0.00(+0.00%)
Sep 14, 2021 0.1500 0.1500 0.1500 0.1500 41,500 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1500 0.1500 0.1500 24,436 -0.01(-3.23%)
Sep 10, 2021 0.1500 0.1550 0.1500 0.1550 12,961 +0.00(+0.00%)
Sep 09, 2021 0.1500 0.1550 0.1500 0.1550 51,505 +0.00(+0.00%)
Sep 08, 2021 0.1550 0.1550 0.1550 0.1550 3,550 +0.01(+3.33%)
Sep 07, 2021 0.1550 0.1550 0.1500 0.1500 146,117 -0.01(-6.25%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 02, 2021 0.1550 0.1600 0.1550 0.1600 89,049 +0.01(+3.23%)
Sep 01, 2021 0.1550 0.1550 0.1550 0.1550 82,880 -0.01(-3.13%)
Aug 31, 2021 0.1600 0.1600 0.1550 0.1600 51,810 +0.00(+0.00%)
Aug 30, 2021 0.1600 0.1600 0.1600 0.1600 84,735 +0.00(+0.00%)
Aug 27, 2021 0.1700 0.1700 0.1600 0.1600 46,291 +0.00(+0.00%)
Aug 26, 2021 0.1600 0.1700 0.1600 0.1600 41,012 -0.01(-3.03%)
Aug 25, 2021 0.1600 0.1750 0.1600 0.1650 245,277 +0.01(+6.45%)
Aug 24, 2021 0.1600 0.1600 0.1500 0.1550 245,280 -0.01(-3.13%)
Aug 23, 2021 0.1550 0.1600 0.1500 0.1600 281,680 +0.01(+6.67%)
Aug 20, 2021 0.1550 0.1550 0.1500 0.1500 166,177 +0.00(+0.00%)
Aug 19, 2021 0.1600 0.1600 0.1450 0.1500 208,810 -0.01(-3.23%)
Aug 18, 2021 0.1750 0.1750 0.1500 0.1550 1,033,731 -0.02(-11.43%)
Aug 17, 2021 0.1750 0.1750 0.1700 0.1750 133,175 +0.00(+0.00%)
Aug 16, 2021 0.1700 0.1750 0.1700 0.1750 60,082 +0.00(+2.94%)
Aug 13, 2021 0.1750 0.1750 0.1650 0.1700 160,465 -0.01(-5.56%)
Aug 12, 2021 0.1750 0.1800 0.1750 0.1800 38,114 +0.00(+0.00%)
Aug 11, 2021 0.1800 0.1800 0.1750 0.1800 27,869 +0.00(+0.00%)
Aug 10, 2021 0.1850 0.1850 0.1800 0.1800 86,313 +0.01(+2.86%)
Aug 09, 2021 0.1800 0.1800 0.1750 0.1750 160,517 -0.01(-2.78%)
Aug 06, 2021 0.1900 0.1900 0.1750 0.1800 374,661 -0.02(-7.69%)
Aug 05, 2021 0.1900 0.1950 0.1900 0.1950 268,160 +0.01(+2.63%)
Aug 04, 2021 0.2000 0.2000 0.1900 0.1900 559,461 -0.01(-5.00%)
Aug 03, 2021 0.2000 0.2050 0.2000 0.2000 691,632 +0.00(+0.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2021 0.2050 0.2050 0.1950 0.2000 202,471 -0.01(-4.76%)
Jul 28, 2021 0.1850 0.2150 0.1850 0.2100 444,504 +0.02(+13.51%)
Jul 27, 2021 0.1800 0.1850 0.1800 0.1850 13,997 +0.00(+0.00%)
Jul 26, 2021 0.1800 0.1850 0.1750 0.1850 206,025 +0.01(+5.71%)
Jul 23, 2021 0.1900 0.1900 0.1750 0.1750 343,050 -0.01(-5.41%)
Jul 22, 2021 0.1900 0.1900 0.1850 0.1850 28,467 -0.01(-5.13%)
Jul 21, 2021 0.1950 0.1950 0.1850 0.1950 37,474 +0.01(+2.63%)
Jul 20, 2021 0.1950 0.1950 0.1850 0.1900 160,228 +0.00(+0.00%)
Jul 19, 2021 0.1900 0.2000 0.1900 0.1900 292,275 +0.01(+2.70%)
Jul 16, 2021 0.2000 0.2000 0.1850 0.1850 353,648 -0.02(-7.50%)
Jul 15, 2021 0.2050 0.2050 0.1900 0.2000 245,218 +0.00(+0.00%)
Jul 14, 2021 0.2300 0.2300 0.2000 0.2000 216,450 -0.03(-13.04%)
Jul 13, 2021 0.2450 0.2500 0.2300 0.2300 88,627 -0.01(-4.17%)
Jul 12, 2021 0.2600 0.2700 0.2400 0.2400 343,000 -0.02(-7.69%)
Jul 09, 2021 0.2600 0.2600 0.2500 0.2600 101,125 +0.00(+0.00%)
Jul 08, 2021 0.2700 0.2700 0.2400 0.2600 306,230 -0.01(-3.70%)
Jul 07, 2021 0.2600 0.2800 0.2300 0.2700 1,222,088 +0.02(+8.00%)
Jul 06, 2021 0.2100 0.2500 0.2050 0.2500 309,096 +0.04(+16.28%)
Jul 05, 2021 0.2050 0.2200 0.2000 0.2150 172,118 +0.01(+4.88%)
Jul 02, 2021 0.1950 0.2050 0.1900 0.2050 269,866 +0.00(+2.50%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 29, 2021 0.2000 0.2050 0.1950 0.1950 254,834 +0.00(+0.00%)
Jun 28, 2021 0.1950 0.2050 0.1850 0.1950 338,308 -0.01(-4.88%)
Jun 25, 2021 0.2000 0.2050 0.1750 0.2050 268,337 +0.00(+0.00%)
Jun 24, 2021 0.2200 0.2300 0.2050 0.2050 516,118 -0.05(-18.00%)
Jun 23, 2021 0.2400 0.2650 0.2250 0.2500 2,212,103 +0.07(+35.14%)
Jun 22, 2021 0.1800 0.1850 0.1750 0.1850 540,570 +0.00(+0.00%)
Jun 21, 2021 0.1950 0.1950 0.1850 0.1850 180,781 -0.01(-5.13%)
Jun 18, 2021 0.1700 0.1950 0.1600 0.1950 274,280 +0.04(+21.88%)
Jun 17, 2021 0.1750 0.1750 0.1550 0.1600 659,061 -0.01(-8.57%)
Jun 16, 2021 0.1850 0.1900 0.1750 0.1750 199,337 -0.01(-5.41%)
Jun 15, 2021 0.1900 0.1900 0.1800 0.1850 181,596 -0.01(-2.63%)
Jun 14, 2021 0.2000 0.2000 0.1850 0.1900 201,855 -0.01(-5.00%)
Jun 11, 2021 0.1950 0.2000 0.1950 0.2000 302,865 +0.01(+2.56%)
Jun 10, 2021 0.1950 0.2000 0.1950 0.1950 90,590 -0.01(-2.50%)
Jun 09, 2021 0.2000 0.2000 0.1950 0.2000 98,811 +0.00(+0.00%)
Jun 08, 2021 0.2100 0.2100 0.1900 0.2000 172,540 -0.00(-2.44%)
Jun 07, 2021 0.2100 0.2150 0.2000 0.2050 203,933 +0.00(+0.00%)
Jun 04, 2021 0.2200 0.2200 0.2000 0.2050 200,348 -0.01(-2.38%)
Jun 03, 2021 21.50 0.2150 0.2000 0.2100 13,971,400 +0.01(+2.44%)
Jun 02, 2021 0.2000 0.2100 0.1950 0.2050 203,592 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.