Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 30, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 29, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 28, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 27, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 24, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2013 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+2.44%)
May 22, 2013 0.2100 0.2100 0.2050 0.2050 20,000 +0.00(+0.00%)
May 21, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 17, 2013 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 16, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 15, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 13, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 10, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 09, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 08, 2013 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+2.44%)
May 07, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 06, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 03, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 02, 2013 0.2050 0.2050 0.2050 0.2050 51,500 -0.02(-6.82%)
May 01, 2013 0.2200 0.2200 0.2200 0.2200 48,500 +0.00(+0.00%)
Apr 30, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 29, 2013 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Apr 26, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 25, 2013 0.2250 0.2250 0.2200 0.2200 75,000 -0.01(-4.35%)
Apr 24, 2013 0.2300 0.2500 0.2300 0.2300 32,500 -0.00(-2.13%)
Apr 23, 2013 0.2250 0.2350 0.2200 0.2350 8,000 -0.03(-9.62%)
Apr 22, 2013 0.2200 0.2600 0.2200 0.2600 123,250 +0.04(+18.18%)
Apr 19, 2013 0.2150 0.2200 0.2150 0.2200 12,500 +0.00(+0.00%)
Apr 18, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 16, 2013 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+2.33%)
Apr 15, 2013 0.2150 0.2150 0.2150 0.2150 1,000 -0.08(-28.33%)
Apr 12, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 11, 2013 0.2500 0.3000 0.2500 0.3000 25,000 +0.05(+20.00%)
Apr 10, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 09, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 05, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 04, 2013 0.2550 0.2600 0.2500 0.2500 25,950 -0.03(-10.71%)
Apr 03, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 02, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 01, 2013 0.2800 0.2800 0.2800 0.2800 75,000 +0.02(+7.69%)
Mar 28, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 27, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 26, 2013 0.2600 0.2600 0.2600 0.2600 18,000 -0.04(-13.33%)
Mar 25, 2013 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Mar 22, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 21, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 20, 2013 0.3100 0.3100 0.3000 0.3000 8,000 -0.02(-6.25%)
Mar 19, 2013 0.3200 0.3200 0.3200 0.3200 5,000 -0.02(-7.25%)
Mar 18, 2013 0.3100 0.3450 0.3100 0.3450 4,000 -0.01(-2.82%)
Mar 15, 2013 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Mar 14, 2013 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Mar 13, 2013 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Mar 12, 2013 0.3550 0.3550 0.3550 0.3550 200 +0.05(+18.33%)
Mar 11, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 08, 2013 0.3000 0.3000 0.3000 0.3000 40,000 -0.05(-15.49%)
Mar 07, 2013 0.3000 0.3550 0.3000 0.3550 1,500 -0.02(-5.33%)
Mar 06, 2013 0.2400 0.3750 0.2400 0.3750 5,500 +0.00(+0.00%)
Mar 05, 2013 0.2500 0.3750 0.2200 0.3750 24,300 +0.08(+25.00%)
Mar 04, 2013 0.3000 0.3000 0.3000 0.3000 19,500 +0.00(+0.00%)
Mar 01, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 28, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 27, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 26, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 22, 2013 0.3000 0.3000 0.3000 0.3000 10,000 -0.04(-10.45%)
Feb 21, 2013 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 20, 2013 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-4.29%)
Feb 19, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 15, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 14, 2013 0.3500 0.3500 0.3500 0.3500 770 +0.00(+0.00%)
Feb 13, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 12, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 11, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 08, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 07, 2013 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Feb 06, 2013 0.3500 0.3500 0.3500 0.3500 4,500 +0.00(+0.00%)
Feb 04, 2013 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Feb 01, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 31, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 30, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2013 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Jan 28, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 25, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 24, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 23, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 22, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 21, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 18, 2013 0.3500 0.3500 0.3300 0.3300 23,000 -0.01(-2.94%)
Jan 17, 2013 0.3500 0.3500 0.3400 0.3400 15,000 +0.01(+3.03%)
Jan 16, 2013 0.3300 0.3500 0.3300 0.3300 33,500 -0.02(-5.71%)
Jan 15, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 14, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 11, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 10, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 09, 2013 0.3500 0.3500 0.3500 0.3500 30,000 +0.02(+6.06%)
Jan 08, 2013 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jan 07, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 04, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 03, 2013 0.3300 0.3300 0.3300 0.3300 11,500 -0.07(-17.50%)
Jan 02, 2013 0.3800 0.4000 0.3250 0.4000 12,600 +0.05(+14.29%)
Dec 31, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 28, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 27, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 24, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 20, 2012 0.4000 0.4000 0.3500 0.3500 53,500 -0.05(-12.50%)
Dec 19, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 18, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 17, 2012 0.3700 0.4000 0.3700 0.4000 2,699 +0.00(+0.00%)
Dec 14, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 13, 2012 0.4000 0.4000 0.4000 0.4000 5,150 +0.00(+0.00%)
Dec 12, 2012 0.4000 0.4000 0.4000 0.4000 1,500 +0.09(+29.03%)
Dec 11, 2012 0.3600 0.3600 0.3100 0.3100 3,000 -0.07(-18.42%)
Dec 10, 2012 0.3800 0.3800 0.3800 0.3800 205,280 +0.02(+5.56%)
Dec 07, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 06, 2012 0.3600 0.3600 0.3600 0.3600 12,000 -0.01(-2.70%)
Dec 05, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 04, 2012 0.3700 0.3700 0.3600 0.3700 7,650 -0.01(-2.63%)
Nov 30, 2012 0.3900 0.3900 0.3800 0.3800 35,000 -0.01(-2.56%)
Nov 29, 2012 0.3900 0.3900 0.3900 0.3900 19,000 +0.01(+2.63%)
Nov 28, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 27, 2012 0.3850 0.3850 0.3800 0.3800 4,000 -0.03(-8.43%)
Nov 26, 2012 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 24, 2012 0.4150 0.4150 0.4150 0.4150 2,000 +0.00(+0.00%)
Nov 23, 2012 0.4150 0.4150 0.4150 0.4150 2,000 +0.01(+2.47%)
Nov 22, 2012 0.4150 0.4150 0.4050 0.4050 5,040 -0.02(-5.81%)
Nov 21, 2012 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Nov 20, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 19, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 16, 2012 0.4300 0.4300 0.4300 0.4300 21,500 -0.01(-2.27%)
Nov 15, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 14, 2012 0.4400 0.4400 0.4400 0.4400 1,500 -0.03(-5.38%)
Nov 13, 2012 0.4650 0.4650 0.4650 0.4650 700 +0.03(+5.68%)
Nov 12, 2012 0.4400 0.4400 0.4400 0.4400 50,000 -0.06(-12.00%)
Nov 09, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 08, 2012 0.4400 0.5100 0.4300 0.5000 12,500 +0.00(+0.00%)
Nov 07, 2012 0.5200 0.5400 0.4100 0.5000 15,000 -0.01(-1.96%)
Nov 06, 2012 0.4300 0.5200 0.4500 0.5100 30,300 -0.01(-1.92%)
Nov 05, 2012 0.4500 0.5400 0.4500 0.5200 16,373 +0.13(+33.33%)
Nov 02, 2012 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Nov 01, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 31, 2012 0.4050 0.4050 0.4000 0.4000 5,500 -0.05(-11.11%)
Oct 30, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 29, 2012 0.4500 0.4500 0.4500 0.4500 4,500 -0.01(-1.10%)
Oct 26, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 25, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 24, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 23, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 19, 2012 0.4550 0.4550 0.4550 0.4550 19,000 +0.05(+12.35%)
Oct 18, 2012 0.4050 0.4050 0.4050 0.4050 17,700 -0.11(-22.12%)
Oct 17, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 16, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 15, 2012 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Oct 12, 2012 0.4900 0.5200 0.4800 0.5200 13,500 +0.02(+4.00%)
Oct 11, 2012 0.4100 0.5000 0.4000 0.5000 26,000 -0.05(-9.09%)
Oct 10, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 09, 2012 0.5500 0.5500 0.5500 0.5500 1,200 +0.05(+10.00%)
Oct 05, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 04, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 03, 2012 0.5000 0.5000 0.5000 0.5000 1,000 -0.10(-16.67%)
Oct 02, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 01, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 28, 2012 0.5900 0.6000 0.5900 0.6000 16,500 +0.02(+3.45%)
Sep 27, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 26, 2012 0.5800 0.5800 0.5800 0.5800 3,000 -0.02(-3.33%)
Sep 25, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 24, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Sep 21, 2012 0.5900 0.6000 0.5800 0.6000 7,500 +0.02(+3.45%)
Sep 20, 2012 0.5800 0.5800 0.5600 0.5800 39,000 -0.01(-1.69%)
Sep 19, 2012 0.5900 0.6500 0.5500 0.5900 25,500 -0.02(-3.28%)
Sep 18, 2012 0.5900 0.6100 0.5900 0.6100 16,000 +0.02(+3.39%)
Sep 17, 2012 0.5800 0.5900 0.5800 0.5900 9,500 +0.07(+13.46%)
Sep 14, 2012 0.5200 0.5200 0.5200 0.5200 45,000 +0.02(+4.00%)
Sep 13, 2012 0.5200 0.5200 0.5000 0.5000 15,000 +0.05(+11.11%)
Sep 12, 2012 0.4450 0.4500 0.4450 0.4500 10,000 +0.07(+18.42%)
Sep 11, 2012 0.3500 0.3800 0.3500 0.3800 20,000 +0.03(+8.57%)
Sep 10, 2012 0.3500 0.3500 0.3500 0.3500 21,500 +0.00(+0.00%)
Sep 07, 2012 0.3200 0.3500 0.3200 0.3500 46,500 +0.00(+0.00%)
Sep 06, 2012 0.3500 0.3500 0.3500 0.3500 12,500 +0.01(+2.94%)
Sep 05, 2012 0.3400 0.3400 0.3400 0.3400 5,000 +0.04(+13.33%)
Sep 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2012 0.3000 0.3000 0.3000 0.3000 50,000 -0.05(-14.29%)
Aug 29, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 27, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 24, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 23, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 22, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 21, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 20, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 17, 2012 0.3500 0.3500 0.3500 0.3500 1,500 +0.07(+25.00%)
Aug 16, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 15, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 14, 2012 0.2800 0.2800 0.2800 0.2800 5,000 -0.07(-20.00%)
Aug 13, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 11, 2012 0.3400 0.3500 0.3400 0.3500 6,000 +0.00(+0.00%)
Aug 10, 2012 0.3400 0.3500 0.3400 0.3500 6,000 +0.05(+16.67%)
Aug 09, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+7.14%)
Aug 08, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 07, 2012 0.2900 0.2900 0.2800 0.2800 20,800 -0.01(-3.45%)
Aug 03, 2012 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Aug 02, 2012 0.2900 0.3100 0.2700 0.3100 41,000 +0.02(+6.90%)
Aug 01, 2012 0.3100 0.3100 0.2900 0.2900 26,000 -0.02(-6.45%)
Jul 31, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 30, 2012 0.3200 0.3200 0.3100 0.3100 10,000 -0.01(-3.13%)
Jul 27, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 26, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 25, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 24, 2012 0.3200 0.3200 0.3200 0.3200 2,000 -0.03(-8.57%)
Jul 23, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 20, 2012 0.3500 0.3500 0.3500 0.3500 14,000 +0.03(+9.37%)
Jul 19, 2012 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+6.67%)
Jul 18, 2012 0.3000 0.3000 0.3000 0.3000 23,000 +0.05(+20.00%)
Jul 17, 2012 0.2600 0.2600 0.2500 0.2500 18,000 -0.05(-16.67%)
Jul 16, 2012 0.3500 0.3500 0.2500 0.3000 55,500 -0.03(-9.09%)
Jul 13, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 12, 2012 0.3300 0.3300 0.3300 0.3300 17,500 +0.02(+6.45%)
Jul 11, 2012 0.3300 0.3300 0.3100 0.3100 14,000 -0.02(-6.06%)
Jul 10, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 09, 2012 0.3150 0.3300 0.3150 0.3300 24,602 +0.06(+22.22%)
Jul 06, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 05, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 04, 2012 0.2700 0.2700 0.2700 0.2700 25,000 -0.03(-10.00%)
Jul 03, 2012 0.3300 0.3300 0.3000 0.3000 33,465 +0.04(+15.38%)
Jun 29, 2012 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Jun 28, 2012 0.2950 0.2950 0.2900 0.2900 25,000 +0.00(+0.00%)
Jun 27, 2012 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Jun 26, 2012 0.2900 0.3200 0.2900 0.2900 14,500 +0.00(+0.00%)
Jun 25, 2012 0.3000 0.3000 0.2800 0.2900 47,000 -0.02(-6.45%)
Jun 22, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 21, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 20, 2012 0.3150 0.3200 0.3100 0.3100 30,000 +0.00(+0.00%)
Jun 19, 2012 0.3200 0.3200 0.3000 0.3100 28,000 -0.14(-30.34%)
Jun 18, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jun 15, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jun 14, 2012 0.3500 0.4450 0.3500 0.4450 12,500 +0.10(+27.14%)
Jun 13, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 12, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 11, 2012 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jun 08, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 07, 2012 0.3500 0.3500 0.3500 0.3500 500 -0.13(-27.08%)
Jun 06, 2012 0.4800 0.4800 0.4800 0.4800 6,000 +0.07(+17.07%)
Jun 05, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 04, 2012 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-2.38%)
Jun 02, 2012 0.4200 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.