Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.620 +0.020 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.620 6.660 6.600 6.640 19,983 +0.01(+0.15%)
May 29, 2008 6.590 6.630 6.590 6.630 35,835 -0.02(-0.30%)
May 28, 2008 6.610 6.660 6.580 6.650 28,169 -0.02(-0.30%)
May 27, 2008 6.650 6.750 6.650 6.670 37,365 -0.03(-0.45%)
May 26, 2008 6.650 6.700 6.600 6.700 29,463 +0.00(+0.00%)
May 23, 2008 6.730 6.740 6.650 6.700 40,976 +0.05(+0.75%)
May 22, 2008 6.680 6.740 6.650 6.650 59,015 -0.07(-1.04%)
May 21, 2008 6.680 6.740 6.650 6.720 36,479 -0.07(-1.03%)
May 20, 2008 6.550 6.800 6.550 6.790 51,369 +0.12(+1.80%)
May 19, 2008 6.760 6.760 6.620 6.670 74,968 +0.00(+0.00%)
May 16, 2008 6.760 6.760 6.620 6.670 74,968 -0.07(-1.04%)
May 15, 2008 6.790 6.790 6.690 6.740 47,846 -0.04(-0.59%)
May 14, 2008 6.780 6.800 6.700 6.780 81,159 +0.00(+0.00%)
May 13, 2008 6.770 6.850 6.760 6.780 56,055 -0.02(-0.29%)
May 12, 2008 6.800 6.820 6.760 6.800 24,489 -0.01(-0.15%)
May 09, 2008 6.780 6.810 6.750 6.810 32,115 +0.03(+0.44%)
May 08, 2008 6.810 6.830 6.740 6.780 78,449 -0.04(-0.59%)
May 07, 2008 6.810 6.880 6.810 6.820 36,269 +0.01(+0.15%)
May 06, 2008 6.800 6.860 6.790 6.810 46,074 +0.00(+0.00%)
May 05, 2008 6.770 6.840 6.770 6.810 40,230 -0.01(-0.15%)
May 02, 2008 6.790 6.830 6.820 6.820 30,559 +0.02(+0.29%)
May 01, 2008 6.750 6.800 6.800 6.800 16,003 +0.04(+0.59%)
Apr 30, 2008 6.730 6.760 6.700 6.760 34,532 +0.04(+0.60%)
Apr 29, 2008 6.800 6.800 6.720 6.720 57,239 -0.08(-1.18%)
Apr 28, 2008 6.750 6.830 6.740 6.800 18,655 -0.01(-0.15%)
Apr 25, 2008 6.830 6.900 6.800 6.810 36,056 -0.04(-0.58%)
Apr 24, 2008 6.810 6.850 6.810 6.850 22,003 +0.05(+0.74%)
Apr 23, 2008 6.850 6.850 6.780 6.800 54,795 -0.02(-0.29%)
Apr 22, 2008 6.840 6.850 6.780 6.820 39,310 +0.01(+0.15%)
Apr 21, 2008 6.780 6.850 6.760 6.810 45,097 +0.01(+0.15%)
Apr 18, 2008 6.800 6.840 6.770 6.800 51,213 +0.03(+0.44%)
Apr 17, 2008 6.790 6.790 6.730 6.770 45,731 -0.03(-0.44%)
Apr 16, 2008 6.760 6.800 6.730 6.800 43,263 +0.04(+0.59%)
Apr 15, 2008 6.820 6.820 6.740 6.760 34,343 +0.00(+0.00%)
Apr 14, 2008 6.780 6.840 6.640 6.760 69,733 -0.02(-0.29%)
Apr 11, 2008 6.800 6.800 6.780 6.780 21,033 +0.01(+0.15%)
Apr 10, 2008 6.760 6.790 6.760 6.770 17,437 +0.00(+0.00%)
Apr 09, 2008 6.810 6.830 6.770 6.770 24,577 -0.01(-0.15%)
Apr 08, 2008 6.750 6.840 6.690 6.780 44,884 +0.09(+1.35%)
Apr 07, 2008 6.730 6.750 6.660 6.690 42,423 -0.09(-1.33%)
Apr 04, 2008 6.780 6.800 6.730 6.780 18,150 -0.04(-0.59%)
Apr 03, 2008 6.850 6.850 6.750 6.820 35,388 -0.03(-0.44%)
Apr 02, 2008 6.720 6.850 6.700 6.850 26,351 +0.05(+0.74%)
Apr 01, 2008 6.740 6.820 6.700 6.800 26,434 +0.05(+0.74%)
Mar 31, 2008 6.750 6.860 6.730 6.750 40,507 -0.02(-0.30%)
Mar 28, 2008 6.720 6.800 6.700 6.770 26,398 +0.08(+1.20%)
Mar 27, 2008 6.650 6.700 6.640 6.690 29,618 +0.00(+0.00%)
Mar 26, 2008 6.750 6.810 6.600 6.690 34,575 -0.06(-0.89%)
Mar 25, 2008 6.680 6.880 6.680 6.750 32,546 +0.02(+0.30%)
Mar 24, 2008 6.660 6.750 6.660 6.730 19,265 -0.01(-0.15%)
Mar 21, 2008 6.650 6.760 6.600 6.740 20,640 +0.00(+0.00%)
Mar 20, 2008 6.650 6.760 6.600 6.740 20,640 +0.09(+1.35%)
Mar 19, 2008 6.750 6.790 6.510 6.650 36,504 -0.02(-0.30%)
Mar 18, 2008 6.910 6.910 6.580 6.670 53,039 +0.02(+0.30%)
Mar 17, 2008 6.900 6.900 6.650 6.650 77,576 -0.21(-3.06%)
Mar 14, 2008 6.870 6.910 6.850 6.860 25,685 +0.01(+0.15%)
Mar 13, 2008 6.880 6.900 6.850 6.850 18,676 -0.03(-0.44%)
Mar 12, 2008 6.880 6.980 6.880 6.880 38,463 -0.01(-0.15%)
Mar 11, 2008 6.940 6.990 6.850 6.890 66,676 -0.05(-0.72%)
Mar 10, 2008 6.920 6.940 6.860 6.940 20,862 +0.05(+0.73%)
Mar 07, 2008 6.940 6.940 6.860 6.890 30,681 +0.01(+0.15%)
Mar 06, 2008 6.910 6.940 6.880 6.880 29,246 -0.07(-1.01%)
Mar 05, 2008 6.940 6.950 6.880 6.950 48,316 +0.01(+0.14%)
Mar 04, 2008 6.900 6.940 6.900 6.940 21,057 +0.04(+0.58%)
Mar 03, 2008 6.920 6.940 6.880 6.900 26,538 -0.02(-0.29%)
Feb 29, 2008 6.940 6.940 6.850 6.920 35,262 +0.01(+0.14%)
Feb 28, 2008 6.900 6.940 6.810 6.910 39,654 +0.01(+0.14%)
Feb 27, 2008 6.900 6.910 6.860 6.900 43,630 -0.08(-1.15%)
Feb 26, 2008 6.950 6.990 6.930 6.980 48,227 +0.04(+0.58%)
Feb 25, 2008 6.940 7.000 6.930 6.940 43,195 -0.02(-0.29%)
Feb 22, 2008 6.960 6.960 6.920 6.960 40,594 +0.00(+0.00%)
Feb 21, 2008 7.000 7.000 6.960 6.960 31,212 -0.03(-0.43%)
Feb 20, 2008 6.920 7.050 6.920 6.990 48,617 +0.01(+0.14%)
Feb 19, 2008 7.050 7.050 6.910 6.980 94,246 -0.07(-0.99%)
Feb 18, 2008 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Feb 15, 2008 6.920 7.050 6.920 7.050 39,190 +0.05(+0.71%)
Feb 14, 2008 7.000 7.030 6.930 7.000 24,965 -0.02(-0.28%)
Feb 13, 2008 7.000 7.060 6.970 7.020 20,733 -0.05(-0.71%)
Feb 12, 2008 7.010 7.080 6.970 7.070 66,714 -0.01(-0.14%)
Feb 11, 2008 6.990 7.080 6.930 7.080 42,676 +0.10(+1.43%)
Feb 08, 2008 6.980 6.980 6.940 6.980 38,053 +0.04(+0.58%)
Feb 07, 2008 6.960 6.990 6.940 6.940 31,956 -0.02(-0.29%)
Feb 06, 2008 6.940 7.020 6.940 6.960 51,336 -0.03(-0.43%)
Feb 05, 2008 7.000 7.010 6.930 6.990 36,184 +0.01(+0.14%)
Feb 04, 2008 6.950 7.050 6.900 6.980 40,100 +0.05(+0.72%)
Feb 01, 2008 6.930 6.980 6.930 6.930 15,933 -0.06(-0.86%)
Jan 31, 2008 6.960 6.990 6.940 6.990 32,799 +0.05(+0.72%)
Jan 30, 2008 6.800 6.940 6.750 6.940 38,651 +0.14(+2.06%)
Jan 29, 2008 6.870 6.900 6.800 6.800 34,656 -0.06(-0.87%)
Jan 28, 2008 6.850 6.930 6.800 6.860 30,528 -0.06(-0.87%)
Jan 25, 2008 6.800 6.990 6.800 6.920 54,726 +0.12(+1.76%)
Jan 24, 2008 6.850 6.950 6.800 6.800 64,487 -0.02(-0.29%)
Jan 23, 2008 6.940 6.940 6.820 6.820 88,910 -0.12(-1.73%)
Jan 22, 2008 6.850 6.940 6.850 6.940 133,653 +0.04(+0.58%)
Jan 21, 2008 6.950 6.970 6.850 6.900 46,617 -0.08(-1.15%)
Jan 18, 2008 7.040 7.090 6.910 6.980 82,214 -0.04(-0.57%)
Jan 17, 2008 7.060 7.080 6.980 7.020 62,157 +0.04(+0.57%)
Jan 16, 2008 7.040 7.090 6.980 6.980 52,990 -0.07(-0.99%)
Jan 15, 2008 6.920 7.050 6.920 7.050 43,988 +0.15(+2.17%)
Jan 14, 2008 6.900 7.020 6.810 6.900 46,866 -0.02(-0.29%)
Jan 11, 2008 6.870 6.920 6.820 6.920 61,490 +0.08(+1.17%)
Jan 10, 2008 6.770 6.840 6.750 6.840 27,097 +0.07(+1.03%)
Jan 09, 2008 6.750 6.840 6.710 6.770 82,659 -0.02(-0.29%)
Jan 08, 2008 6.730 6.870 6.720 6.790 56,412 +0.10(+1.49%)
Jan 07, 2008 6.630 6.720 6.630 6.690 30,980 +0.01(+0.15%)
Jan 04, 2008 6.650 6.720 6.610 6.680 69,935 +0.03(+0.45%)
Jan 03, 2008 6.630 6.670 6.560 6.650 44,955 +0.10(+1.53%)
Jan 02, 2008 6.550 6.650 6.550 6.550 40,587 -0.04(-0.61%)
Jan 01, 2008 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Dec 31, 2007 6.600 6.730 6.570 6.590 62,054 +0.03(+0.46%)
Dec 28, 2007 6.460 6.640 6.460 6.560 35,687 +0.15(+2.34%)
Dec 27, 2007 6.350 6.450 6.350 6.410 22,366 +0.03(+0.47%)
Dec 26, 2007 6.330 6.400 6.380 6.380 47,531 +0.00(+0.00%)
Dec 24, 2007 6.330 6.400 6.380 6.380 47,531 +0.03(+0.47%)
Dec 21, 2007 6.330 6.450 6.300 6.350 184,232 +0.02(+0.32%)
Dec 20, 2007 6.390 6.400 6.300 6.330 131,095 -0.02(-0.31%)
Dec 19, 2007 6.450 6.450 6.350 6.350 169,595 -0.05(-0.78%)
Dec 18, 2007 6.590 6.590 6.380 6.400 145,761 -0.19(-2.88%)
Dec 17, 2007 6.560 6.650 6.500 6.590 117,551 +0.01(+0.15%)
Dec 14, 2007 6.530 6.600 6.520 6.580 91,132 +0.03(+0.46%)
Dec 13, 2007 6.630 6.640 6.460 6.550 155,900 -0.06(-0.91%)
Dec 12, 2007 6.560 6.700 6.560 6.610 70,269 +0.08(+1.23%)
Dec 11, 2007 6.560 6.650 6.520 6.530 113,252 -0.02(-0.31%)
Dec 10, 2007 6.550 6.600 6.530 6.550 86,950 +0.01(+0.15%)
Dec 07, 2007 6.600 6.640 6.540 6.540 118,284 -0.01(-0.15%)
Dec 06, 2007 6.560 6.600 6.500 6.550 76,651 -0.01(-0.15%)
Dec 05, 2007 6.560 6.670 6.500 6.560 87,998 +0.00(+0.00%)
Dec 04, 2007 6.470 6.560 6.450 6.560 100,653 +0.04(+0.61%)
Dec 03, 2007 6.450 6.530 6.420 6.520 112,543 -0.02(-0.31%)
Nov 30, 2007 6.580 6.580 6.420 6.540 111,635 -0.06(-0.91%)
Nov 29, 2007 6.540 6.680 6.500 6.600 55,696 +0.05(+0.76%)
Nov 28, 2007 6.590 6.630 6.400 6.550 30,874 +0.02(+0.31%)
Nov 27, 2007 6.530 6.700 6.460 6.530 71,875 -0.06(-0.91%)
Nov 26, 2007 6.690 6.800 6.520 6.590 43,929 -0.10(-1.49%)
Nov 23, 2007 6.700 6.820 6.510 6.690 37,511 -0.06(-0.89%)
Nov 21, 2007 6.750 6.850 6.650 6.750 50,793 +0.00(+0.00%)
Nov 20, 2007 6.800 6.870 6.750 6.750 44,373 -0.01(-0.15%)
Nov 19, 2007 6.760 6.950 6.750 6.760 50,635 +0.01(+0.15%)
Nov 16, 2007 6.750 6.880 6.700 6.750 51,344 +0.00(+0.00%)
Nov 15, 2007 6.780 6.880 6.700 6.750 51,092 -0.10(-1.46%)
Nov 14, 2007 6.720 6.870 6.720 6.850 70,167 +0.14(+2.09%)
Nov 13, 2007 6.750 6.760 6.700 6.710 75,375 +0.01(+0.15%)
Nov 12, 2007 6.740 6.770 6.610 6.700 50,503 -0.01(-0.15%)
Nov 09, 2007 6.620 6.720 6.620 6.710 49,895 -0.03(-0.45%)
Nov 08, 2007 6.650 6.740 6.630 6.740 41,826 +0.03(+0.45%)
Nov 07, 2007 6.720 6.870 6.670 6.710 85,546 -0.02(-0.30%)
Nov 06, 2007 6.800 6.800 6.610 6.730 83,202 -0.08(-1.17%)
Nov 05, 2007 6.990 6.990 6.810 6.810 40,153 -0.11(-1.59%)
Nov 02, 2007 6.970 7.040 6.920 6.920 52,300 -0.01(-0.14%)
Nov 01, 2007 6.980 7.000 6.830 6.930 47,210 +0.02(+0.29%)
Oct 31, 2007 6.850 6.980 6.810 6.910 86,876 +0.00(+0.00%)
Oct 30, 2007 7.000 7.010 6.900 6.910 49,367 -0.09(-1.29%)
Oct 29, 2007 7.080 7.080 6.940 7.000 54,019 -0.05(-0.71%)
Oct 26, 2007 6.970 7.070 6.950 7.050 109,490 +0.02(+0.28%)
Oct 25, 2007 6.910 7.100 6.910 7.030 63,160 +0.08(+1.15%)
Oct 24, 2007 6.870 7.100 6.870 6.950 78,911 +0.03(+0.43%)
Oct 23, 2007 7.050 7.050 6.830 6.920 68,943 +0.18(+2.67%)
Oct 19, 2007 6.790 6.800 6.710 6.740 66,695 -0.03(-0.44%)
Oct 18, 2007 6.780 6.850 6.710 6.770 71,274 -0.10(-1.46%)
Oct 17, 2007 6.880 6.890 6.770 6.870 92,226 +0.10(+1.48%)
Oct 16, 2007 6.750 6.900 6.720 6.770 100,913 -0.03(-0.44%)
Oct 15, 2007 6.610 6.800 6.430 6.800 275,654 +0.04(+0.59%)
Oct 12, 2007 6.950 6.950 6.580 6.760 225,309 -0.19(-2.73%)
Oct 11, 2007 7.010 7.070 6.770 6.950 167,614 -0.12(-1.70%)
Oct 10, 2007 7.080 7.080 7.000 7.070 85,568 -0.01(-0.14%)
Oct 09, 2007 7.100 7.100 7.020 7.080 69,481 +0.03(+0.43%)
Oct 08, 2007 7.060 7.100 7.050 7.050 55,418 +0.00(+0.00%)
Oct 05, 2007 7.060 7.100 7.050 7.050 55,418 -0.04(-0.56%)
Oct 04, 2007 7.060 7.100 7.050 7.090 68,407 -0.01(-0.14%)
Oct 03, 2007 7.050 7.100 7.050 7.100 48,682 +0.05(+0.71%)
Oct 02, 2007 7.130 7.150 7.050 7.050 88,790 -0.05(-0.70%)
Oct 01, 2007 7.060 7.100 7.030 7.100 50,064 +0.04(+0.57%)
Sep 28, 2007 7.020 7.090 7.000 7.060 97,741 +0.01(+0.14%)
Sep 27, 2007 7.060 7.100 7.040 7.050 62,416 -0.06(-0.84%)
Sep 26, 2007 7.050 7.130 7.040 7.110 69,829 +0.01(+0.14%)
Sep 25, 2007 7.170 7.190 7.100 7.100 63,257 -0.07(-0.98%)
Sep 24, 2007 7.160 7.190 7.140 7.170 60,148 -0.03(-0.42%)
Sep 21, 2007 7.110 7.200 7.090 7.200 97,533 +0.04(+0.56%)
Sep 20, 2007 7.150 7.200 7.070 7.160 88,241 -0.02(-0.28%)
Sep 19, 2007 7.160 7.200 7.070 7.180 90,520 +0.01(+0.14%)
Sep 18, 2007 7.250 7.280 7.170 7.170 65,314 -0.08(-1.10%)
Sep 17, 2007 7.250 7.300 7.200 7.250 89,337 +0.00(+0.00%)
Sep 14, 2007 7.310 7.360 7.250 7.250 118,302 -0.06(-0.82%)
Sep 13, 2007 7.390 7.420 7.310 7.310 82,672 -0.09(-1.22%)
Sep 12, 2007 7.430 7.430 7.370 7.400 29,545 +0.00(+0.00%)
Sep 11, 2007 7.390 7.400 7.330 7.400 37,143 +0.01(+0.14%)
Sep 10, 2007 7.400 7.400 7.320 7.390 60,147 -0.06(-0.81%)
Sep 07, 2007 7.330 7.450 7.320 7.450 50,275 +0.11(+1.50%)
Sep 06, 2007 7.400 7.410 7.310 7.340 79,763 -0.09(-1.21%)
Sep 05, 2007 7.390 7.440 7.320 7.430 56,217 +0.01(+0.13%)
Sep 04, 2007 7.290 7.470 7.250 7.420 91,540 +0.09(+1.23%)
Aug 31, 2007 7.290 7.390 7.290 7.330 60,511 +0.01(+0.14%)
Aug 30, 2007 7.310 7.350 7.270 7.320 50,576 +0.00(+0.00%)
Aug 29, 2007 7.440 7.440 7.190 7.320 81,136 +0.01(+0.14%)
Aug 28, 2007 7.350 7.380 7.280 7.310 103,419 -0.09(-1.22%)
Aug 27, 2007 7.420 7.450 7.350 7.400 111,588 -0.04(-0.54%)
Aug 24, 2007 7.350 7.460 7.300 7.440 80,266 +0.07(+0.95%)
Aug 23, 2007 7.240 7.380 7.210 7.370 91,926 +0.16(+2.22%)
Aug 22, 2007 7.370 7.380 7.190 7.210 217,439 -0.16(-2.17%)
Aug 21, 2007 7.480 7.480 7.350 7.370 114,665 -0.13(-1.73%)
Aug 20, 2007 7.460 7.510 7.460 7.500 226,062 +0.00(+0.00%)
Aug 17, 2007 7.420 7.500 7.420 7.500 63,213 +0.04(+0.54%)
Aug 16, 2007 7.400 7.460 7.360 7.460 147,255 +0.03(+0.40%)
Aug 15, 2007 7.420 7.500 7.420 7.430 119,058 +0.00(+0.00%)
Aug 14, 2007 7.490 7.520 7.420 7.430 127,840 -0.08(-1.07%)
Aug 13, 2007 7.440 7.530 7.420 7.510 165,488 +0.07(+0.94%)
Aug 10, 2007 7.540 7.550 7.410 7.440 152,083 -0.11(-1.46%)
Aug 09, 2007 7.550 7.570 7.510 7.550 127,848 +0.00(+0.00%)
Aug 08, 2007 7.550 7.580 7.540 7.550 166,657 -0.01(-0.13%)
Aug 07, 2007 7.580 7.620 7.550 7.560 106,334 -0.02(-0.26%)
Aug 06, 2007 7.650 7.650 7.570 7.580 93,199 +0.00(+0.00%)
Aug 03, 2007 7.650 7.650 7.570 7.580 93,199 -0.06(-0.79%)
Aug 02, 2007 7.740 7.780 7.610 7.640 146,238 -0.12(-1.55%)
Aug 01, 2007 7.820 7.840 7.710 7.760 73,284 -0.08(-1.02%)
Jul 31, 2007 7.950 7.950 7.810 7.840 86,854 -0.09(-1.13%)
Jul 30, 2007 8.070 8.070 7.930 7.930 48,251 -0.14(-1.73%)
Jul 27, 2007 8.060 8.080 8.010 8.070 47,153 -0.01(-0.12%)
Jul 26, 2007 8.040 8.080 8.010 8.080 73,443 +0.02(+0.25%)
Jul 25, 2007 8.060 8.060 8.060 8.060 900 -0.05(-0.62%)
Jul 24, 2007 8.110 8.110 8.110 8.110 4,910 +0.06(+0.75%)
Jul 23, 2007 8.200 8.200 8.000 8.050 152,044 -0.15(-1.83%)
Jul 20, 2007 8.270 8.270 8.140 8.200 127,165 +0.00(+0.00%)
Jul 19, 2007 8.280 8.300 8.200 8.200 40,501 -0.07(-0.85%)
Jul 18, 2007 8.350 8.350 8.260 8.270 62,178 -0.05(-0.60%)
Jul 17, 2007 8.330 8.370 8.290 8.320 43,240 -0.03(-0.36%)
Jul 16, 2007 8.300 8.350 8.260 8.350 42,977 +0.08(+0.97%)
Jul 13, 2007 8.300 8.340 8.260 8.270 26,264 -0.03(-0.36%)
Jul 12, 2007 8.360 8.360 8.270 8.300 44,401 +0.02(+0.24%)
Jul 11, 2007 8.330 8.380 8.270 8.280 36,236 -0.05(-0.60%)
Jul 10, 2007 8.270 8.370 8.250 8.330 53,141 +0.07(+0.85%)
Jul 09, 2007 8.260 8.320 8.250 8.260 45,103 +0.00(+0.00%)
Jul 06, 2007 8.330 8.330 8.250 8.260 22,941 +0.00(+0.00%)
Jul 05, 2007 8.330 8.450 8.260 8.260 23,719 -0.07(-0.84%)
Jul 03, 2007 8.310 8.380 8.200 8.330 45,200 +0.13(+1.59%)
Jul 02, 2007 8.240 8.350 8.200 8.200 22,504 +0.00(+0.00%)
Jun 29, 2007 8.240 8.350 8.200 8.200 22,504 -0.04(-0.49%)
Jun 28, 2007 8.220 8.300 8.190 8.240 55,923 +0.03(+0.37%)
Jun 27, 2007 8.350 8.350 8.190 8.210 44,472 -0.15(-1.79%)
Jun 26, 2007 8.290 8.380 8.280 8.360 30,717 -0.02(-0.24%)
Jun 25, 2007 8.300 8.380 8.250 8.380 63,801 +0.12(+1.45%)
Jun 22, 2007 8.540 8.540 8.250 8.260 52,422 -0.15(-1.78%)
Jun 21, 2007 8.480 8.510 8.310 8.410 48,949 -0.14(-1.64%)
Jun 20, 2007 8.470 8.600 8.420 8.550 36,426 +0.15(+1.79%)
Jun 19, 2007 8.360 8.480 8.350 8.400 60,128 +0.04(+0.48%)
Jun 18, 2007 8.300 8.470 8.300 8.360 67,313 +0.06(+0.72%)
Jun 15, 2007 8.250 8.350 8.200 8.300 56,028 +0.07(+0.85%)
Jun 14, 2007 8.250 8.320 8.170 8.230 41,076 -0.02(-0.24%)
Jun 13, 2007 8.240 8.260 8.150 8.250 67,500 +0.05(+0.61%)
Jun 12, 2007 8.280 8.300 8.100 8.200 101,294 -0.06(-0.73%)
Jun 11, 2007 8.370 8.390 8.250 8.260 33,306 -0.05(-0.60%)
Jun 08, 2007 8.380 8.440 8.280 8.310 51,137 -0.06(-0.72%)
Jun 07, 2007 8.490 8.490 8.360 8.370 39,832 -0.04(-0.48%)
Jun 06, 2007 8.430 8.450 8.230 8.410 54,426 -0.01(-0.12%)
Jun 05, 2007 8.600 8.680 8.400 8.420 96,873 -0.18(-2.09%)
Jun 04, 2007 8.620 8.650 8.580 8.600 81,202 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.