Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.600 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.390 7.430 7.360 7.360 43,040 -0.05(-0.67%)
May 30, 2012 7.370 7.420 7.370 7.410 29,761 +0.04(+0.54%)
May 29, 2012 7.320 7.420 7.320 7.370 28,937 +0.01(+0.14%)
May 28, 2012 7.450 7.450 7.350 7.360 78,617 -0.09(-1.21%)
May 25, 2012 7.390 7.450 7.360 7.450 33,166 +0.08(+1.09%)
May 24, 2012 7.380 7.390 7.370 7.370 28,157 -0.01(-0.14%)
May 23, 2012 7.390 7.430 7.380 7.380 16,563 -0.04(-0.54%)
May 22, 2012 7.360 7.450 7.360 7.420 45,913 +0.06(+0.82%)
May 18, 2012 7.360 7.360 7.360 0 -0.04(-0.54%)
May 17, 2012 7.450 7.450 7.400 7.400 37,726 +0.00(+0.00%)
May 16, 2012 7.500 7.500 7.400 7.400 47,308 -0.05(-0.67%)
May 15, 2012 7.490 7.500 7.450 7.450 33,999 -0.04(-0.53%)
May 14, 2012 7.460 7.500 7.460 7.490 26,943 +0.02(+0.27%)
May 11, 2012 7.500 7.520 7.450 7.470 39,605 -0.03(-0.40%)
May 10, 2012 7.500 7.500 7.480 7.500 32,528 +0.00(+0.00%)
May 09, 2012 7.540 7.550 7.490 7.500 35,786 -0.04(-0.53%)
May 08, 2012 7.560 7.560 7.540 7.540 40,089 +0.00(+0.00%)
May 07, 2012 7.540 7.550 7.540 7.540 55,247 +0.00(+0.00%)
May 04, 2012 7.540 7.550 7.540 7.540 50,653 +0.00(+0.00%)
May 03, 2012 7.530 7.550 7.530 7.540 31,166 +0.00(+0.00%)
May 02, 2012 7.510 7.550 7.500 7.540 44,897 +0.03(+0.40%)
May 01, 2012 7.520 7.550 7.490 7.510 32,115 +0.00(+0.00%)
Apr 30, 2012 7.490 7.520 7.480 7.510 32,749 +0.06(+0.81%)
Apr 27, 2012 7.540 7.580 7.450 7.450 56,344 -0.09(-1.19%)
Apr 26, 2012 7.600 7.600 7.540 7.540 22,157 -0.08(-1.05%)
Apr 25, 2012 7.570 7.620 7.530 7.620 25,154 +0.10(+1.33%)
Apr 24, 2012 7.660 7.670 7.500 7.520 49,933 -0.13(-1.70%)
Apr 23, 2012 7.600 7.650 7.530 7.650 30,687 +0.01(+0.13%)
Apr 20, 2012 7.600 7.640 7.530 7.640 31,940 +0.04(+0.53%)
Apr 19, 2012 7.500 7.600 7.500 7.600 27,733 +0.10(+1.33%)
Apr 18, 2012 7.480 7.550 7.440 7.500 59,980 +0.00(+0.00%)
Apr 17, 2012 7.480 7.590 7.470 7.500 36,435 -0.03(-0.40%)
Apr 16, 2012 7.590 7.590 7.500 7.530 46,961 -0.05(-0.66%)
Apr 13, 2012 7.620 7.650 7.530 7.580 47,727 +0.01(+0.13%)
Apr 12, 2012 7.520 7.620 7.520 7.570 45,180 +0.03(+0.40%)
Apr 11, 2012 7.480 7.550 7.480 7.540 26,643 +0.08(+1.07%)
Apr 10, 2012 7.550 7.580 7.450 7.460 57,705 -0.05(-0.67%)
Apr 09, 2012 7.500 7.530 7.460 7.510 25,557 +0.01(+0.13%)
Apr 05, 2012 7.430 7.500 7.430 7.500 25,772 +0.05(+0.67%)
Apr 04, 2012 7.430 7.450 7.410 7.450 35,369 +0.02(+0.27%)
Apr 03, 2012 7.440 7.470 7.430 7.430 27,308 -0.01(-0.13%)
Apr 02, 2012 7.460 7.470 7.410 7.440 48,688 -0.01(-0.13%)
Mar 30, 2012 7.450 7.470 7.430 7.450 17,840 -0.01(-0.13%)
Mar 29, 2012 7.460 7.480 7.430 7.460 27,511 -0.01(-0.13%)
Mar 28, 2012 7.470 7.530 7.470 7.470 30,917 -0.07(-0.93%)
Mar 27, 2012 7.550 7.610 7.540 7.540 132,922 -0.01(-0.13%)
Mar 26, 2012 7.600 7.640 7.550 7.550 61,636 -0.08(-1.05%)
Mar 23, 2012 7.500 7.690 7.490 7.630 56,008 +0.13(+1.73%)
Mar 22, 2012 7.570 7.570 7.500 7.500 36,101 -0.09(-1.19%)
Mar 21, 2012 7.540 7.600 7.470 7.590 52,446 +0.13(+1.74%)
Mar 20, 2012 7.500 7.550 7.460 7.460 68,551 -0.03(-0.40%)
Mar 19, 2012 7.470 7.540 7.470 7.490 50,766 +0.02(+0.27%)
Mar 16, 2012 7.530 7.540 7.460 7.470 22,907 +0.05(+0.67%)
Mar 15, 2012 7.640 7.650 7.420 7.420 71,087 -0.23(-3.01%)
Mar 14, 2012 7.700 7.700 7.600 7.650 44,616 -0.05(-0.65%)
Mar 13, 2012 7.630 7.700 7.630 7.700 29,892 +0.05(+0.65%)
Mar 12, 2012 7.600 7.650 7.590 7.650 30,785 +0.02(+0.26%)
Mar 09, 2012 7.690 7.690 7.590 7.630 39,275 -0.04(-0.52%)
Mar 08, 2012 7.630 7.700 7.620 7.670 52,927 +0.05(+0.66%)
Mar 07, 2012 7.530 7.680 7.530 7.620 41,308 +0.09(+1.20%)
Mar 06, 2012 7.480 7.530 7.460 7.530 42,430 +0.01(+0.13%)
Mar 05, 2012 7.540 7.540 7.480 7.520 45,946 +0.03(+0.40%)
Mar 02, 2012 7.550 7.550 7.490 7.490 54,099 -0.05(-0.66%)
Mar 01, 2012 7.470 7.570 7.470 7.540 56,131 -0.05(-0.66%)
Feb 29, 2012 7.710 7.710 7.590 7.590 49,302 -0.11(-1.43%)
Feb 28, 2012 7.720 7.750 7.700 7.700 50,015 +0.02(+0.26%)
Feb 27, 2012 7.780 7.780 7.680 7.680 42,012 -0.07(-0.90%)
Feb 24, 2012 7.770 7.780 7.720 7.750 45,285 +0.01(+0.13%)
Feb 23, 2012 7.820 7.830 7.740 7.740 79,595 -0.01(-0.13%)
Feb 22, 2012 7.760 7.860 7.730 7.750 60,412 -0.03(-0.39%)
Feb 21, 2012 7.710 7.810 7.680 7.780 78,604 +0.10(+1.30%)
Feb 17, 2012 7.680 7.680 7.680 0 -0.01(-0.13%)
Feb 16, 2012 7.700 7.730 7.610 7.690 27,060 -0.01(-0.13%)
Feb 15, 2012 7.730 7.730 7.650 7.700 25,728 +0.02(+0.26%)
Feb 14, 2012 7.680 7.740 7.620 7.680 63,580 +0.00(+0.00%)
Feb 13, 2012 7.610 7.680 7.600 7.680 18,112 +0.07(+0.92%)
Feb 10, 2012 7.600 7.710 7.600 7.610 25,343 +0.05(+0.66%)
Feb 09, 2012 7.550 7.610 7.500 7.560 30,929 -0.03(-0.40%)
Feb 08, 2012 7.650 7.680 7.490 7.590 69,576 -0.08(-1.04%)
Feb 07, 2012 7.700 7.750 7.650 7.670 32,659 -0.08(-1.03%)
Feb 06, 2012 7.700 7.780 7.700 7.750 45,421 +0.07(+0.91%)
Feb 03, 2012 7.650 7.820 7.650 7.680 90,563 +0.08(+1.05%)
Feb 02, 2012 7.460 7.650 7.460 7.600 65,709 +0.16(+2.15%)
Feb 01, 2012 7.500 7.580 7.440 7.440 84,542 -0.04(-0.53%)
Jan 31, 2012 7.490 7.490 7.430 7.480 44,479 +0.06(+0.81%)
Jan 30, 2012 7.530 7.530 7.410 7.420 34,401 -0.11(-1.46%)
Jan 27, 2012 7.500 7.530 7.430 7.530 31,118 -0.02(-0.26%)
Jan 26, 2012 7.550 7.550 7.500 7.550 32,574 +0.01(+0.13%)
Jan 25, 2012 7.480 7.540 7.480 7.540 41,389 +0.06(+0.80%)
Jan 24, 2012 7.490 7.500 7.480 7.480 70,758 +0.00(+0.00%)
Jan 23, 2012 7.450 7.490 7.430 7.480 42,827 +0.03(+0.40%)
Jan 20, 2012 7.370 7.450 7.370 7.450 38,982 +0.02(+0.27%)
Jan 19, 2012 7.430 7.450 7.400 7.430 39,862 +0.00(+0.00%)
Jan 18, 2012 7.400 7.430 7.400 7.430 28,102 +0.07(+0.95%)
Jan 17, 2012 7.430 7.430 7.360 7.360 56,185 -0.04(-0.54%)
Jan 16, 2012 7.370 7.400 7.330 7.400 39,210 +0.03(+0.41%)
Jan 13, 2012 7.380 7.420 7.330 7.370 52,602 +0.04(+0.55%)
Jan 12, 2012 7.320 7.380 7.320 7.330 39,334 +0.00(+0.00%)
Jan 11, 2012 7.390 7.400 7.300 7.330 42,526 -0.05(-0.68%)
Jan 10, 2012 7.290 7.390 7.290 7.380 71,112 +0.10(+1.37%)
Jan 09, 2012 7.220 7.290 7.220 7.280 51,349 +0.03(+0.41%)
Jan 06, 2012 7.230 7.250 7.210 7.250 40,891 +0.04(+0.55%)
Jan 05, 2012 7.190 7.230 7.190 7.210 25,610 +0.02(+0.28%)
Jan 04, 2012 7.210 7.230 7.170 7.190 39,667 +0.00(+0.00%)
Dec 30, 2011 7.150 7.190 7.150 7.190 17,260 +0.04(+0.56%)
Dec 29, 2011 7.170 7.180 7.130 7.150 25,406 -0.02(-0.28%)
Dec 28, 2011 7.190 7.210 7.170 7.170 29,907 -0.05(-0.69%)
Dec 23, 2011 7.220 7.220 7.220 7.220 24,980 -0.01(-0.14%)
Dec 21, 2011 7.190 7.230 7.180 7.230 39,177 +0.04(+0.56%)
Dec 20, 2011 7.220 7.220 7.190 7.190 44,720 -0.06(-0.83%)
Dec 19, 2011 7.190 7.250 7.170 7.250 25,413 +0.06(+0.83%)
Dec 16, 2011 7.190 7.220 7.180 7.190 24,446 -0.01(-0.14%)
Dec 15, 2011 7.220 7.240 7.180 7.200 41,958 -0.04(-0.55%)
Dec 14, 2011 7.200 7.240 7.200 7.240 20,120 +0.02(+0.28%)
Dec 13, 2011 7.240 7.250 7.210 7.220 46,181 -0.02(-0.28%)
Dec 12, 2011 7.220 7.240 7.200 7.240 44,713 +0.02(+0.28%)
Dec 09, 2011 7.200 7.220 7.190 7.220 26,819 +0.00(+0.00%)
Dec 08, 2011 7.150 7.220 7.150 7.220 13,439 +0.05(+0.70%)
Dec 07, 2011 7.120 7.170 7.120 7.170 32,093 +0.05(+0.70%)
Dec 06, 2011 7.130 7.140 7.110 7.120 43,525 -0.02(-0.28%)
Dec 05, 2011 7.130 7.140 7.110 7.140 22,450 +0.02(+0.28%)
Dec 02, 2011 7.120 7.120 7.100 7.120 33,854 +0.00(+0.00%)
Dec 01, 2011 7.140 7.150 7.110 7.120 30,151 -0.02(-0.28%)
Nov 30, 2011 7.170 7.200 7.120 7.140 38,415 -0.03(-0.42%)
Nov 29, 2011 7.160 7.170 7.100 7.170 33,837 +0.03(+0.42%)
Nov 28, 2011 7.170 7.170 7.120 7.140 26,583 -0.04(-0.56%)
Nov 25, 2011 7.220 7.220 7.180 7.180 27,240 +0.00(+0.00%)
Nov 24, 2011 7.210 7.240 7.180 7.180 31,235 +0.00(+0.00%)
Nov 23, 2011 7.200 7.210 7.180 7.180 41,558 +0.01(+0.14%)
Nov 22, 2011 7.180 7.200 7.170 7.170 25,256 -0.02(-0.28%)
Nov 21, 2011 7.200 7.210 7.180 7.190 22,181 +0.01(+0.14%)
Nov 18, 2011 7.190 7.240 7.180 7.180 30,997 -0.01(-0.14%)
Nov 17, 2011 7.240 7.240 7.180 7.190 40,558 -0.06(-0.83%)
Nov 16, 2011 7.250 7.260 7.240 7.250 35,664 +0.00(+0.00%)
Nov 15, 2011 7.200 7.250 7.200 7.250 37,948 +0.07(+0.97%)
Nov 14, 2011 7.150 7.200 7.150 7.180 11,157 +0.02(+0.28%)
Nov 11, 2011 7.160 7.230 7.160 7.160 34,207 +0.00(+0.00%)
Nov 10, 2011 7.190 7.210 7.150 7.160 32,123 +0.00(+0.00%)
Nov 09, 2011 7.120 7.180 7.100 7.160 28,091 +0.03(+0.42%)
Nov 08, 2011 7.160 7.220 7.110 7.130 38,032 -0.09(-1.25%)
Nov 07, 2011 7.110 7.230 7.080 7.220 59,973 +0.12(+1.69%)
Nov 04, 2011 7.150 7.150 7.100 7.100 19,826 +0.00(+0.00%)
Nov 03, 2011 7.140 7.180 7.080 7.100 45,871 -0.02(-0.28%)
Nov 02, 2011 7.110 7.170 7.110 7.120 37,525 +0.05(+0.71%)
Nov 01, 2011 7.100 7.130 7.070 7.070 27,788 -0.05(-0.70%)
Oct 31, 2011 7.110 7.150 7.110 7.120 32,098 -0.02(-0.28%)
Oct 28, 2011 7.200 7.200 7.140 7.140 30,903 -0.04(-0.56%)
Oct 27, 2011 7.220 7.230 7.170 7.180 45,737 -0.05(-0.69%)
Oct 26, 2011 7.200 7.230 7.150 7.230 67,537 +0.01(+0.14%)
Oct 25, 2011 7.120 7.220 7.120 7.220 34,249 +0.11(+1.55%)
Oct 24, 2011 7.090 7.190 7.080 7.110 59,147 +0.04(+0.57%)
Oct 21, 2011 7.100 7.130 7.050 7.070 35,700 -0.01(-0.14%)
Oct 20, 2011 7.070 7.100 7.050 7.080 32,174 -0.02(-0.28%)
Oct 19, 2011 7.090 7.130 7.080 7.100 15,803 +0.02(+0.28%)
Oct 18, 2011 7.060 7.080 7.030 7.080 24,215 +0.03(+0.43%)
Oct 17, 2011 7.110 7.150 7.040 7.050 45,518 -0.12(-1.67%)
Oct 14, 2011 7.110 7.190 7.100 7.170 28,341 +0.07(+0.99%)
Oct 13, 2011 7.130 7.170 7.060 7.100 49,890 -0.06(-0.84%)
Oct 12, 2011 7.050 7.180 7.030 7.160 54,058 +0.13(+1.85%)
Oct 11, 2011 7.090 7.090 6.960 7.030 60,686 +0.06(+0.86%)
Oct 07, 2011 6.910 7.000 6.910 6.970 99,966 -0.08(-1.13%)
Oct 06, 2011 6.850 7.050 6.800 7.050 79,555 +0.25(+3.68%)
Oct 05, 2011 6.740 6.900 6.700 6.800 71,332 +0.10(+1.49%)
Oct 04, 2011 6.670 6.700 6.330 6.700 92,119 -0.07(-1.03%)
Oct 03, 2011 6.990 6.990 6.730 6.770 66,344 -0.23(-3.29%)
Sep 30, 2011 6.810 7.000 6.760 7.000 77,634 +0.18(+2.64%)
Sep 29, 2011 7.000 7.000 6.800 6.820 143,919 -0.21(-2.99%)
Sep 28, 2011 7.200 7.250 7.020 7.030 109,661 -0.24(-3.30%)
Sep 27, 2011 7.230 7.270 7.160 7.270 70,800 +0.07(+0.97%)
Sep 26, 2011 7.180 7.240 7.130 7.200 52,532 +0.01(+0.14%)
Sep 23, 2011 7.220 7.220 7.180 7.190 72,631 -0.06(-0.83%)
Sep 22, 2011 7.310 7.310 7.200 7.250 126,235 -0.08(-1.09%)
Sep 21, 2011 7.290 7.340 7.290 7.330 41,833 +0.07(+0.96%)
Sep 20, 2011 7.260 7.300 7.260 7.260 24,981 +0.01(+0.14%)
Sep 19, 2011 7.300 7.330 7.250 7.250 36,404 -0.03(-0.41%)
Sep 16, 2011 7.340 7.360 7.270 7.280 49,216 -0.06(-0.82%)
Sep 15, 2011 7.290 7.340 7.290 7.340 30,138 +0.04(+0.55%)
Sep 14, 2011 7.300 7.310 7.250 7.300 44,253 +0.00(+0.00%)
Sep 13, 2011 7.260 7.330 7.260 7.300 30,337 +0.01(+0.14%)
Sep 12, 2011 7.300 7.310 7.240 7.290 60,489 -0.02(-0.27%)
Sep 09, 2011 7.390 7.400 7.300 7.310 31,505 -0.07(-0.95%)
Sep 08, 2011 7.360 7.430 7.360 7.380 16,015 +0.02(+0.27%)
Sep 07, 2011 7.370 7.390 7.340 7.360 25,130 -0.01(-0.14%)
Sep 06, 2011 7.300 7.370 7.290 7.370 31,756 +0.09(+1.24%)
Sep 02, 2011 7.330 7.330 7.280 7.280 17,772 -0.05(-0.68%)
Sep 01, 2011 7.340 7.360 7.270 7.330 35,124 +0.02(+0.27%)
Aug 31, 2011 7.300 7.350 7.300 7.310 26,022 +0.01(+0.14%)
Aug 30, 2011 7.350 7.370 7.280 7.300 42,168 -0.01(-0.14%)
Aug 29, 2011 7.350 7.350 7.280 7.310 25,425 -0.07(-0.95%)
Aug 26, 2011 7.260 7.400 7.260 7.380 32,977 +0.08(+1.10%)
Aug 25, 2011 7.300 7.300 7.260 7.300 20,499 +0.04(+0.55%)
Aug 24, 2011 7.340 7.360 7.260 7.260 15,332 -0.03(-0.41%)
Aug 23, 2011 7.380 7.380 7.250 7.290 38,151 +0.00(+0.00%)
Aug 22, 2011 7.200 7.290 7.190 7.290 28,968 +0.12(+1.67%)
Aug 19, 2011 7.290 7.290 7.160 7.170 46,640 -0.11(-1.51%)
Aug 18, 2011 7.220 7.300 7.200 7.280 30,673 +0.00(+0.00%)
Aug 17, 2011 7.290 7.330 7.250 7.280 39,523 -0.04(-0.55%)
Aug 16, 2011 7.150 7.330 7.150 7.320 41,670 +0.20(+2.81%)
Aug 15, 2011 7.140 7.210 7.100 7.120 56,293 +0.03(+0.42%)
Aug 12, 2011 7.100 7.120 7.080 7.090 45,157 -0.06(-0.84%)
Aug 11, 2011 7.100 7.150 7.040 7.150 40,678 +0.10(+1.42%)
Aug 10, 2011 7.090 7.120 7.010 7.050 72,589 +0.02(+0.28%)
Aug 09, 2011 6.770 7.140 6.770 7.030 153,813 +0.11(+1.59%)
Aug 08, 2011 6.990 7.000 6.750 6.920 199,781 -0.17(-2.40%)
Aug 05, 2011 7.220 7.240 7.020 7.090 127,725 -0.14(-1.94%)
Aug 04, 2011 7.270 7.300 7.230 7.230 80,346 -0.04(-0.55%)
Aug 03, 2011 7.280 7.300 7.260 7.270 28,212 +0.01(+0.14%)
Aug 02, 2011 7.310 7.310 7.250 7.260 57,205 -0.03(-0.41%)
Jul 29, 2011 7.260 7.300 7.260 7.290 19,237 +0.03(+0.41%)
Jul 28, 2011 7.300 7.330 7.250 7.260 69,801 -0.06(-0.82%)
Jul 27, 2011 7.330 7.350 7.310 7.320 26,129 -0.02(-0.27%)
Jul 26, 2011 7.330 7.350 7.330 7.340 41,472 +0.00(+0.00%)
Jul 25, 2011 7.310 7.340 7.310 7.340 30,896 +0.02(+0.27%)
Jul 22, 2011 7.300 7.320 7.290 7.320 64,520 +0.02(+0.27%)
Jul 21, 2011 7.300 7.320 7.280 7.300 48,810 +0.00(+0.00%)
Jul 20, 2011 7.350 7.350 7.260 7.300 48,597 -0.05(-0.68%)
Jul 19, 2011 7.300 7.350 7.280 7.350 39,212 +0.04(+0.55%)
Jul 18, 2011 7.310 7.330 7.300 7.310 22,096 -0.03(-0.41%)
Jul 15, 2011 7.310 7.340 7.290 7.340 17,863 +0.05(+0.69%)
Jul 14, 2011 7.280 7.330 7.270 7.290 16,508 +0.03(+0.41%)
Jul 13, 2011 7.280 7.310 7.260 7.260 52,448 -0.03(-0.41%)
Jul 12, 2011 7.260 7.310 7.250 7.290 44,385 +0.02(+0.28%)
Jul 11, 2011 7.250 7.290 7.250 7.270 15,937 +0.02(+0.28%)
Jul 08, 2011 7.280 7.290 7.240 7.250 15,961 +0.02(+0.28%)
Jul 07, 2011 7.300 7.310 7.230 7.230 60,214 -0.02(-0.28%)
Jul 06, 2011 7.280 7.280 7.250 7.250 38,406 -0.02(-0.28%)
Jul 05, 2011 7.290 7.290 7.260 7.270 25,780 +0.01(+0.14%)
Jul 04, 2011 7.320 7.330 7.260 7.260 41,444 -0.08(-1.09%)
Jun 30, 2011 7.380 7.380 7.330 7.340 35,515 +0.00(+0.00%)
Jun 29, 2011 7.400 7.410 7.340 7.340 44,876 +0.02(+0.27%)
Jun 28, 2011 7.300 7.320 7.270 7.320 40,171 +0.02(+0.27%)
Jun 27, 2011 7.310 7.340 7.300 7.300 11,083 -0.01(-0.14%)
Jun 24, 2011 7.300 7.350 7.300 7.310 32,286 +0.03(+0.41%)
Jun 23, 2011 7.300 7.300 7.280 7.280 35,268 +0.01(+0.14%)
Jun 22, 2011 7.260 7.280 7.260 7.270 33,872 +0.01(+0.14%)
Jun 21, 2011 7.280 7.300 7.250 7.260 40,122 -0.02(-0.27%)
Jun 20, 2011 7.300 7.310 7.260 7.280 53,009 +0.01(+0.14%)
Jun 17, 2011 7.310 7.310 7.260 7.270 17,697 -0.04(-0.55%)
Jun 16, 2011 7.300 7.310 7.250 7.310 24,192 +0.03(+0.41%)
Jun 15, 2011 7.300 7.320 7.260 7.280 38,584 -0.03(-0.41%)
Jun 14, 2011 7.300 7.340 7.290 7.310 33,491 +0.02(+0.27%)
Jun 13, 2011 7.340 7.380 7.250 7.290 66,296 -0.06(-0.82%)
Jun 10, 2011 7.340 7.360 7.320 7.350 35,406 +0.01(+0.14%)
Jun 09, 2011 7.370 7.390 7.340 7.340 24,295 -0.04(-0.54%)
Jun 08, 2011 7.340 7.380 7.340 7.380 18,098 +0.04(+0.54%)
Jun 07, 2011 7.360 7.370 7.330 7.340 27,542 -0.04(-0.54%)
Jun 06, 2011 7.320 7.380 7.320 7.380 62,872 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.